pink_usa_0004|MCQEF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0004|MCQEF|1|Macquarie Group Ltd PS Ratio|Macquarie Group Ltd Price to Book Value|Macquarie Group Ltd PEG Ratio|Macquarie Group Ltd Price (USD)|Macquarie Group Ltd Short Interest|Macquarie Group Ltd Dividend Yield|Macquarie Group Ltd Earnings Yield|Macquarie Group Ltd Market Cap (USD)|Macquarie Group Ltd PE Ratio|Macquarie Group Ltd Consensus Recommendation|Macquarie Group Ltd Price Target Num Estimates|Macquarie Group Ltd Price Target (USD)|Macquarie Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Macquarie Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Macquarie Group Ltd EPS Estimates for Next Fiscal Year (USD)|Macquarie Group Ltd EPS Estimates for Current Fiscal Year (USD)|Macquarie Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Macquarie Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Macquarie Group Ltd Revenue (Quarterly) (USD)|Macquarie Group Ltd EBITDA (Quarterly) (USD)|Macquarie Group Ltd Net Income (Quarterly) (USD)||
pink_usa_0004|MCQEF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0004|MCQEF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0004|MCQEF|5|11.7591836735|12.8597883598|9.71363636364|12.8597883598||11.7231404959|12.9281914894|12.8597883598|12.9281914894||||||||||||||
pink_usa_0004|MCQEF|6|245|378|220|378||242|376|378|376||||||||||||||
pink_usa_0004|MCQEF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0004|MCQEF|20081015||0.6302||16.95|||26.9722|4495.5332|3.7075||||||||||||||
pink_usa_0004|MCQEF|20081115||0.7325||19.7012|||23.2057|5225.2153|4.3093|||||||||||||12.75|19.1
pink_usa_0004|MCQEF|20081215||0.7071||19.02|||24.0368|5044.5453|4.1603|||||||||||||19.6|19.25
pink_usa_0004|MCQEF|20090115||0.7622||20.5|||22.3014|5437.0756|4.484|||||||||||||20.5|
pink_usa_0004|MCQEF|20090215||0.5837||15.7|||29.1197|4164.0042|3.4341|||||||||||||16.25|12
pink_usa_0004|MCQEF|20090315||0.3625||9.75|||46.8902|2585.9262|2.1326|||||||||||||13.75|19
pink_usa_0004|MCQEF|20090415||0.9199||20.6|||12.9961|5510.6813|7.6946|||||||||||||24.12|
pink_usa_0004|MCQEF|20090515||1.1477||25.7|||10.4171|6874.9762|9.5996|||||||||||||26.65|24.75
pink_usa_0004|MCQEF|20090715||1.2772||28.6|||9.3608|7650.7517|10.6829|||||||||||||32|
pink_usa_0004|MCQEF|20090815||1.63||36.5|||7.3348|9764.0712|13.6337|||||||||||||36.5|42.2
pink_usa_0004|MCQEF|20091015||1.7162||51.05|||3.8734|16197.629|25.8173|||||||||||||50.35|44.55
pink_usa_0004|MCQEF|20091115||1.5212||45.25|||4.3698|14357.3499|22.8841||||||||||||||
pink_usa_0004|MCQEF|20100115||1.5161||45.1|||4.3844|14309.7564|22.8082||||||||||||||
pink_usa_0004|MCQEF|20100315||1.4422||42.9|||4.6092|13611.7195|21.6956|||||||||||||44.4|45.65
pink_usa_0004|MCQEF|20100415||1.4539||46|||6.3656|14945.2942|15.7094|||||||||||||46.3|
pink_usa_0004|MCQEF|20100515||1.4618||46.25|||6.3312|15026.5186|15.7947||||||||||||||
pink_usa_0004|MCQEF|20100615||1.1394||36.05|||8.1226|11712.5621|12.3114|||||||||||||31.4|
pink_usa_0004|MCQEF|20100715||1.1046||34.95|||8.3782|11355.1746|11.9357||||||||||||||
pink_usa_0004|MCQEF|20100815||1.0904||34.5|||8.4875|11208.9706|11.782||||||||||||||
pink_usa_0004|MCQEF|20100915||1.0082||31.9|||9.1793|10364.2366|10.8941||||||||||||||
pink_usa_0004|MCQEF|20101015||1.0453||34.1|||7.9938|11205.1236|12.5098|||||||||||||32.05|
pink_usa_0004|MCQEF|20101115||1.0974||35.8|||7.6142|11763.7368|13.1334|||||||||||||34.45|33.65
pink_usa_0004|MCQEF|20101215||1.0729||35|||7.7882|11500.86|12.8399|||||||||||||36.85|
pink_usa_0004|MCQEF|20110115||1.1526||37.6|||7.2497|12355.2096|13.7937|||||||||||||40|
pink_usa_0004|MCQEF|20110215||1.2262||40|||6.8147|13143.84|14.6742|||||||||||||39.25|38.1
pink_usa_0004|MCQEF|20110315||1.0336||37.15|||7.2835|12160.0866|13.7297||||||||||||||
pink_usa_0004|MCQEF|20110415||1.0197||36.65|||7.3828|11996.4246|13.5449||||||||||||||
pink_usa_0004|MCQEF|20110515||1.0962||39.4|||6.8675|12896.5656|14.5613|||||||||||||35.35|35.8
pink_usa_0004|MCQEF|20110615||0.9112||32.75|||8.262|10719.861|12.1036|||||||||||||33.5|
pink_usa_0004|MCQEF|20110715||0.8834||31.75|||8.5222|10392.537|11.734|||||||||||||29.9|
pink_usa_0004|MCQEF|20110815||0.8208||29.5|||9.1722|9656.058|10.9025|||||||||||||24|
pink_usa_0004|MCQEF|20110915||0.6864||24.6703|||10.9679|8075.1813|9.1175|||||||||||||21.51|22.1
pink_usa_0004|MCQEF|20111115||0.6365||23|||11.329|6990.7327|8.8269|||||||||||||24.4|22.3
pink_usa_0004|MCQEF|20111215||0.6805||24.59|||10.5964|7474.0051|9.4371|||||||||||||23|24.2
pink_usa_0004|MCQEF|20120115||0.6849||24.75|||10.5279|7522.6363|9.4986|||||||||||||24.5|
pink_usa_0004|MCQEF|20120215||0.7333||26.5|||9.8327|8054.5398|10.1702|||||||||||||28.8|29.1
pink_usa_0004|MCQEF|20120315||0.7859||28.4|||9.1749|8632.0352|10.8993|||||||||||||29.7|
pink_usa_0004|MCQEF|20120415||0.8239||29.1|||8.242|9573.7225|12.1329||||||||||||||
pink_usa_0004|MCQEF|20120515||0.8551||30.2|||7.9418|9935.6158|12.5916|||||||||||||28.3|26.35
pink_usa_0004|MCQEF|20120615||0.7206||25.45|||9.4241|8372.8948|10.6111|||||||||||||26.35|
pink_usa_0004|MCQEF|20120715||0.7277||25.7|||9.3324|8455.1432|10.7153|||||||||||||25.25|25.75
pink_usa_0004|MCQEF|20120815||0.7645||27|||8.8831|8882.8353|11.2574|||||||||||||27|27.25
pink_usa_0004|MCQEF|20120915||0.8579||30.3|||7.9156|9968.5152|12.6333|||||||||||||30.5|
pink_usa_0004|MCQEF|20121015||0.8498||30.45|||8.1316|9742.6846|12.2978|||||||||||||29.54|31.26
pink_usa_0004|MCQEF|20121115||0.8888||31.85|||7.7741|10190.6241|12.8632|||||||||||||31.75|32.8
pink_usa_0004|MCQEF|20121215||0.9536||34.17|||7.2463|10932.9239|13.8001|||||||||||||35.25|35.65
pink_usa_0004|MCQEF|20130115||1.0476||37.54|||6.5958|12011.1783|15.1612|||||||||||||39.38|
pink_usa_0004|MCQEF|20130215||1.1191||40.1|||6.1747|12830.2677|16.1951|||||||||||||39.75|
pink_usa_0004|MCQEF|20130315||1.1302||40.5|||6.1137|12958.2504|16.3566|||||||||||||36.75|
pink_usa_0004|MCQEF|20130415||1.0325||38.25|||6.8704|12256.306|14.5552|||||||||||||38.5|
pink_usa_0004|MCQEF|20130515||1.2148||45|||5.8399|14419.1835|17.1237|||||||||||||45.25|42.5
pink_usa_0004|MCQEF|20130615||1.0325||38.25|||6.8704|12256.306|14.5552||||||||||||||
pink_usa_0004|MCQEF|20130715||1.1081||41.05|||6.4018|13153.4996|15.6206||||||||||||||
pink_usa_0004|MCQEF|20130915||1.1149||41.3|||6.363|13233.6062|15.7158|||||||||||||45.2087|47.3
pink_usa_0004|MCQEF|20131015||1.3995||49.61|||5.8648|15914.2083|17.051|||||||||||||48.1|
pink_usa_0004|MCQEF|20131115||1.409||49.95|||5.8248|16023.2757|17.1678|||||||||||||49.55|
pink_usa_0004|MCQEF|20131215||1.3611||48.25|||6.0301|15477.939|16.5835||||||||||||||
pink_usa_0004|MCQEF|20140115||1.3752||48.75|||5.9682|15638.3321|16.7554|||||||||||||47.75|48
pink_usa_0004|MCQEF|20140215||1.3963||49.5|||5.8778|15878.9218|17.0132|||||||||||||50.75|
pink_usa_0004|MCQEF|20140315|5.2603|1.4175||50.25|||5.7901|16119.5116|17.2709|||||||||||||53.05|
pink_usa_0004|MCQEF|20140415|5.2603|1.6113||53.05|||6.2325|17033.0181|16.045|||||||||||||53.05|51.65
pink_usa_0004|MCQEF|20140515|5.4041|1.6554||54.5||2.675|6.0666|17498.5766|16.4836|||||||||||||56|56.45
pink_usa_0004|MCQEF|20140615|5.5974|1.7146||56.45||2.6537|5.8571|18124.6725|17.0733||||||||||||||
pink_usa_0004|MCQEF|20140715|5.4289|1.663||54.75||2.7361|6.0389|17578.8453|16.5592||||||||||||||
pink_usa_0004|MCQEF|20140815|5.2851|1.6189||53.3||2.8105|6.2032|17113.2868|16.1206||||||||||||||
pink_usa_0004|MCQEF|20140915|5.062|1.5506||51.05||2.9344|6.4766|16390.8685|15.4401||||||||||||||
pink_usa_0004|MCQEF|20141115|4.7372|1.6554||52.5||2.8534|7.2823|16863.1575|13.7319||||||||||||||
pink_usa_0004|MCQEF|20141215|4.2229|1.4757||46.8||6.033|8.1693|15032.3004|12.241||||||||||||||
pink_usa_0004|MCQEF|20150115|4.0876|1.4284||45.3||6.2327|8.4398|14550.4959|11.8487||||||||||||||
pink_usa_0004|MCQEF|20150215|4.6244|1.616||51.25||5.5091|7.4599|16461.6537|13.405||||||||||||||
pink_usa_0004|MCQEF|20150315|5.1374|1.7953||56.9352||4.959|6.715|18287.7493|14.892|||||||||||||60.25|
pink_usa_0004|MCQEF|20150615|5.0076|1.9198||61.3||5.2377|6.678|20440.9631|14.9745||||||||||||||
pink_usa_0004|MCQEF|20150715|5.1506|1.9746||63.05||5.0923|6.4927|21024.5143|15.402||||||||||||||
pink_usa_0004|MCQEF|20150815|4.6563|1.7852||57||5.6328|7.1818|19007.0946|13.9241|||||||||||||47.29|
pink_usa_0004|MCQEF|20150915|4.4562|1.7084||54.55||5.8858|7.5044|18190.123|13.3256||||||||||||||
pink_usa_0004|MCQEF|20151015|4.8788|1.9084||58.6||5.479|7.589|19544.9752|13.177||||||||||||||
pink_usa_0004|MCQEF|20151115|4.8788|1.9084||58.6||5.4679|7.589|19544.9752|13.177||||||||||||||
pink_usa_0004|MCQEF|20160115|4.3085|1.6853||51.75||6.1917|8.5935|17260.281|11.6367|||||||||||||50.25|
pink_usa_0004|MCQEF|20160215|4.1212|1.612||49.5||6.4732|8.9841|16509.834|11.1307||||||||||||||
pink_usa_0004|MCQEF|20160315|4.2252|1.6527||50.75||6.3137|8.7629|16926.749|11.4118|||||||||||||50.75|
pink_usa_0004|MCQEF|20160415|5|1.4611|0.428|49.7||6.4471|8.4845|16913.0293|11.7861||||||||||||||
pink_usa_0004|MCQEF|20160515|4.7746|1.3952|0.4087|47.46||6.7514|8.885|16150.7519|11.2549|||||||||||||51.45|
pink_usa_0004|MCQEF|20160615|5.8249|1.7021|0.4986|57.9||5.8158|7.2829|19703.509|13.7307||||||||||||||
pink_usa_0004|MCQEF|20160715|5.4376|1.5889|0.4655|54.05||6.2301|7.8017|18393.3447|12.8177||||||||||||||
pink_usa_0004|MCQEF|20160815|5.5935|1.6345|0.4788|55.6||6.0564|7.5842|18920.8134|13.1853|||||||||||||58.6|
pink_usa_0004|MCQEF|20160915|6.0865|1.7786|0.521|60.5||5.5659|6.9699|20588.2952|14.3473||||||||||||||
pink_usa_0004|MCQEF|20161015|7.0482|1.8841|1.2368|63||5.345|6.7911|21441.3255|14.7251|||||||||||||63.05|
pink_usa_0004|MCQEF|20161215|7.1266|1.905|1.2505|63.7||5.9614|6.7165|21679.5624|14.8887||||||||||||||
pink_usa_0004|MCQEF|20170215|7.1657|1.9155|1.2574|64.05||5.9288|6.6798|21798.6809|14.9705|||||||||||||66.25|
pink_usa_0004|MCQEF|20170315|7.5327|2.0136|1.3218|67.33||5.64|6.3544|22914.9912|15.7371|||||||||||||65.81|
pink_usa_0004|MCQEF|20170415|7.0293|1.9168|0.7118|67.06||5.6627|7.2821|22823.985|13.7323||||||||||||||
pink_usa_0004|MCQEF|20170515|7.155|1.9511|0.7246|68.26||5.5632|7.1541|23232.407|13.9781||||||||||||||
pink_usa_0004|MCQEF|20170615|6.8133|1.8579|0.69|65||6.5031|7.5129|22122.8605|13.3105||||||||||||||
pink_usa_0004|MCQEF|20170715|7.2012|1.9637|0.7292|68.7||6.1528|7.1082|23382.1618|14.0682||||||||||||||
pink_usa_0004|MCQEF|20170815|7.4422|2.0294|0.7537|71||5.9535|6.878|24164.9707|14.5392||||||||||||||
pink_usa_0004|MCQEF|20170915|7.2431|1.9751|0.7335|69.1||6.1172|7.0671|23518.3025|14.1501|||||||||||||71.6|
pink_usa_0004|MCQEF|20171015|6.8238|2.0339|0.6097|72||5.8708|7.5232|24505.7688|13.2922|||||||||||||72|
pink_usa_0004|MCQEF|20171115|7.1982|2.1455|0.6431|75.95||5.5655|7.132|25850.1825|14.0214|||||||||||||75.5|75.4
pink_usa_0004|MCQEF|20171215|7.3214|2.1822|0.6541|77.25||5.2474|7.0119|26292.6478|14.2614||||||||||||||
pink_usa_0004|MCQEF|20180115|7.5707|2.2565|0.6764|79.88||5.0746|6.7811|27187.7891|14.7469||||||||||||||
pink_usa_0004|MCQEF|20180215|7.4569|2.2226|0.6662|78.68||5.152|6.8845|26779.3596|14.5254|||||||||||||80.8|
pink_usa_0004|MCQEF|20180315|7.6057|2.267|0.6795|80.25||5.0512|6.7498|27313.7215|14.8152||||||||||||||
pink_usa_0004|MCQEF|20180415|7.4872|2.172|0.3519|80.1||5.0607|7.3107|27263.2205|13.6786||||||||||||||
pink_usa_0004|MCQEF|20180515|7.6181|2.2099|0.3581|81.5||4.9738|7.1851|27739.7312|13.9176|||||||||||||85.33|86.45
pink_usa_0004|MCQEF|20180615|8.1789|2.3726|0.3844|87.5||4.6327|6.6924|29781.92|14.9422|||||||||||||91.1025|
pink_usa_0004|MCQEF|20180715|8.4827|2.4607|0.3987|90.75||4.4668|6.4528|30888.1056|15.4972||||||||||||||
pink_usa_0004|MCQEF|20180815|8.4603|2.4542|0.3976|90.51||4.4786|6.4699|30806.418|15.4563|||||||||||||91|
pink_usa_0004|MCQEF|20180915|8.3892|2.4336|0.3943|89.75||4.5166|6.5247|30547.7408|15.3265||||||||||||||
pink_usa_0004|MCQEF|20181015|7.8606|2.3551|0.3971|82.76||4.898|7.0234|28170.0559|14.238||||||||||||||
pink_usa_0004|MCQEF|20181115|8.3108|2.49|0.4198|87.5||4.6327|6.643|29783.4862|15.0535|||||||||||||86.6353|85.6552
pink_usa_0004|MCQEF|20181215|8.1356|2.4375|0.4109|85.6552||1.801|6.786|29155.5414|14.7361|||||||||||||73.5|
pink_usa_0004|MCQEF|20190115|6.9811|2.0916|0.3526|73.5||2.0988|7.9083|25018.1284|12.6449|||||||||||||65.2|85
pink_usa_0004|MCQEF|20190215|8.0496|2.4117|0.4066|84.75||1.8202|6.8585|28847.4338|14.5804|||||||||||||88.25|90.3
pink_usa_0004|MCQEF|20190315|8.5768|2.5697|0.4332|90.3||1.7084|6.437|30736.5578|15.5352|||||||||||||90.3|89.25
pink_usa_0004|MCQEF|20190415|7.69|2.4104|0.5073|89.25||1.7285|7.0101|30379.156|14.2651|||||||||||||93|93
pink_usa_0004|MCQEF|20190515|8.0131|2.5117|0.5286|93||1.6588|6.7274|31655.5911|14.8645|||||||||||||85.7|83.5
pink_usa_0004|MCQEF|20190615|7.1945|2.2551|0.4746|83.5||4.8587|7.4928|28421.9554|13.3461|||||||||||||83.5|83.5
pink_usa_0004|MCQEF|20190715|7.1945|2.2551|0.4746|83.5||4.8587|7.4928|28421.9554|13.3461|||||||||||||83.5|
pink_usa_0004|MCQEF|20190815|7.7227|2.4207|0.5095|89.63||4.5264|6.9804|30508.5014|14.3259|||||||||||||89.63|81.8
pink_usa_0004|MCQEF|20190915|7.0481|2.2092|0.465|81.8||4.9597|7.6486|27843.3049|13.0744|||||||||||||81.8|81.8
pink_usa_0004|MCQEF|20191015|7.061|2.1869|0.7664|81.8||4.9597|7.7385|28987.9977|12.9225|||||||||||||81.8|
pink_usa_0004|MCQEF|20191115|7.8638|2.4355|0.8854|91.1||4.4534|6.9485|32283.6992|14.3916|||||||||||||94.5|94.5
pink_usa_0004|MCQEF|20191215|8.159|2.527|0.8856|94.52||4.2922|6.6971|33495.6668|14.9319|||||||||||||94.52|94.52
pink_usa_0004|MCQEF|20200115|8.2954|2.5692|0.9004|96.1||4.2217|6.587|34055.5816|15.1815|||||||||||||96.1|97.14
pink_usa_0004|MCQEF|20200215|8.3852|2.597|0.9101|97.14||4.1765|6.5164|34424.1332|15.3458|||||||||||||97.14|93.47
pink_usa_0004|MCQEF|20200315|8.0684|2.4989|0.8757|93.47||4.3405|6.7723|33123.5715|14.766|||||||||||||93.47|
pink_usa_0004|MCQEF|20200415|4.9414|1.4799||54.25||7.4784|9.4891|19225.191|10.5384|||||||||||||58.29|63.2326
pink_usa_0004|MCQEF|20200515|5.8295|1.7459||64||6.416|8.0435|22680.4096|12.4324|||||||||||||67.5|
pink_usa_0004|MCQEF|20200615|6.2736|1.8789||68.875||1.6791|7.4742|24408.0189|13.3794|||||||||||||86.25|
pink_usa_0004|MCQEF|20200715|7.1047|2.1278||78||1.3487|6.5998|27641.7492|15.1519|||||||||||||85.75|89.55
pink_usa_0004|MCQEF|20200815|8.1978|2.4552||90||1.337|5.7198|31894.326|17.483|||||||||||||90.9|
pink_usa_0004|MCQEF|20200915|8.38|2.5097||92||1.2709|5.5955|32603.0888|17.8715|||||||||||||91|
pink_usa_0004|MCQEF|20201015|8.8262|2.1098||85.5||1.3142|4.9425|30908.5578|20.2327|||||||||||||88|92.5
pink_usa_0004|MCQEF|20201115|9.5488|2.2826||92.5||1.2503|4.5685|33439.083|21.8892|||||||||||||92.5|103
pink_usa_0004|MCQEF|20201215|10.8391|2.591||105||2.1048|4.0246|37957.878|24.8472|||||||||||||104.3|
pink_usa_0004|MCQEF|20210115|10.7669|2.5738||104.3||2.0523|4.0516|37704.8255|24.6815|||||||||||||110.9|107
pink_usa_0004|MCQEF|20210215|11.0456|2.6404||107||2.0005|3.9494|38680.8852|25.3205|||||||||||||110|113
pink_usa_0004|MCQEF|20210315|11.5617|2.7638||112||1.9112|3.7731|40488.4032|26.5037|||||||||||||113|113
pink_usa_0004|MCQEF|20210415|10.6729|2.4374||113||1.8943|5.4967|40885.8182|18.1929|||||||||||||116.61|
pink_usa_0004|MCQEF|20210515|11.8063|2.6962||125||1.7125|4.969|45227.675|20.1249|||||||||||||123.5|
pink_usa_0004|MCQEF|20210615|11.4993|2.6261||121.75||2.9484|5.1016|44051.7554|19.6016|||||||||||||121.75|117.5
pink_usa_0004|MCQEF|20210715|11.0979|2.5345||117.5||3.0551|5.2861|42514.0145|18.9174|||||||||||||117.5|
pink_usa_0004|MCQEF|20210815|11.0979|2.5345||117.5||3.0551|5.2861|42514.0145|18.9174|||||||||||||117.5|119
pink_usa_0004|MCQEF|20210915|11.9007|2.7178||126||2.849|5.2195|45589.4964|19.1589|||||||||||||129.5|
pink_usa_0004|MCQEF|20211015|10.0036|2.7723|0.5139|129.8||2.7656|6.3673|47873.2514|15.7053|||||||||||||129.8|
pink_usa_0004|MCQEF|20211115|11.31|3.1343|0.581|146.75||2.4461|5.5542|54124.8046|18.0043|||||||||||||148.8003|141.25
pink_usa_0004|MCQEF|20211215|10.7898|3.0756|0.5701|144||3.2063|5.9034|53110.5408|16.9395|||||||||||||144|150.75
pink_usa_0004|MCQEF|20220115|11.2136|3.4289|0.6109|154.3||2.9922|5.6802|59211.9306|17.605|||||||||||||154.3|128.25
pink_usa_0004|MCQEF|20220215|10.5473|3.0412|0.5418|136.854||3.3737|6.0391|52517.1067|16.5588|||||||||||||140.45|138.75