pink_usa_1266|LZAGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1266|LZAGY|1|Lonza Group Ltd PS Ratio|Lonza Group Ltd Price to Book Value|Lonza Group Ltd PEG Ratio|Lonza Group Ltd Price (USD)|Lonza Group Ltd Short Interest|Lonza Group Ltd Dividend Yield|Lonza Group Ltd Earnings Yield|Lonza Group Ltd Market Cap (USD)|Lonza Group Ltd PE Ratio|Lonza Group Ltd Consensus Recommendation|Lonza Group Ltd Price Target Num Estimates|Lonza Group Ltd Price Target (USD)|Lonza Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Lonza Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Lonza Group Ltd EPS Estimates for Next Fiscal Year (USD)|Lonza Group Ltd EPS Estimates for Current Fiscal Year (USD)|Lonza Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Lonza Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Lonza Group Ltd Revenue (Quarterly) (USD)|Lonza Group Ltd EBITDA (Quarterly) (USD)|Lonza Group Ltd Net Income (Quarterly) (USD)||
pink_usa_1266|LZAGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1266|LZAGY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1266|LZAGY|5|7.00291970803|7.01315789474|7.01444043321|14.0115273775||6.73136645963|7.01315789474|7.01315789474|7.011816839||||||||||||||
pink_usa_1266|LZAGY|6|685|684|554|347||644|684|684|677||||||||||||||
pink_usa_1266|LZAGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1266|LZAGY|20081015||||8.175|||||||||||||||||||
pink_usa_1266|LZAGY|20081115||||8.1||||||||||||||||||7.35|
pink_usa_1266|LZAGY|20081215|1.8804|2.631||7.4|||7.8992|4591.4157|12.6595|||||||||||||9|
pink_usa_1266|LZAGY|20090115|1.9437|2.7197||9.5|||7.6416|4746.1825|13.0862|||||||||||||8.6|
pink_usa_1266|LZAGY|20090215|2.0071|2.8083||9.4|||7.4003|4900.9493|13.513|||||||||||||9.35|
pink_usa_1266|LZAGY|20090315|1.912|2.6753||9.06|||7.7683|4668.7991|12.8729|||||||||||||9.45|9.7
pink_usa_1266|LZAGY|20090415|2.0388|2.8527||9.2|||7.2853|4978.3327|13.7263|||||||||||||9.2|
pink_usa_1266|LZAGY|20090515|1.8909|2.6458||9.55|||7.8551|4617.2101|12.7306|||||||||||||10.15|
pink_usa_1266|LZAGY|20090615|2.2268|3.1158||10.3|||6.6701|5437.4743|14.9923|||||||||||||9.45|
pink_usa_1266|LZAGY|20090715|2.3129|2.3741||9.45|||4.3184|5143.4173|23.1568|||||||||||||10.4|
pink_usa_1266|LZAGY|20090815|2.285|2.3455||9.9|||4.371|5081.5106|22.8781|||||||||||||10.1|
pink_usa_1266|LZAGY|20090915|2.2966|2.3574||9.86|||4.3489|5107.3051|22.9942|||||||||||||10.68|
pink_usa_1266|LZAGY|20091015|2.4776|2.5432||10.71|||4.0313|5509.6988|24.8059|||||||||||||10.4|
pink_usa_1266|LZAGY|20091115|1.8814|1.9312||8.05|||5.3088|4183.863|18.8367|||||||||||||8.05|
pink_usa_1266|LZAGY|20091215|1.7399|1.7859||7.39|||5.7406|3869.1705|17.4199|||||||||||||6.75|
pink_usa_1266|LZAGY|20100115|1.674|1.8762||7.52|||3.4564|4212.3584|28.9316|||||||||||||7.84|
pink_usa_1266|LZAGY|20100215|1.6538|1.8536||7.35|||3.4986|4161.6071|28.583|||||||||||||7.23|
pink_usa_1266|LZAGY|20100315|1.8062|2.0244||7.99|||3.2034|4545.0614|31.2167|||||||||||||8.1|
pink_usa_1266|LZAGY|20100415|1.7367|1.9465||7.86||1.2285|3.3315|4370.2514|30.0161|||||||||||||7.61|
pink_usa_1266|LZAGY|20100515|1.6269|1.8235||7.27||1.3114|3.5564|4093.9387|28.1183|||||||||||||6.45|
pink_usa_1266|LZAGY|20100615|1.4835|1.6627||6.49||1.4382|3.9002|3733.0405|25.6395|||||||||||||6.9|
pink_usa_1266|LZAGY|20100715|1.4564|1.6496||6.38||1.4761|4.4375|3637.1769|22.5351|||||||||||||6.72|
pink_usa_1266|LZAGY|20100815|1.8426|2.0869||8.12||1.1668|3.5076|4601.4517|28.5095|||||||||||||8.36|8.3
pink_usa_1266|LZAGY|20100915|1.8877|2.138||8.98||1.1389|3.4237|4714.2324|29.2083|||||||||||||8.68|
pink_usa_1266|LZAGY|20101015|2.0548|2.3273||9.29||1.0463|3.1453|5131.5209|31.7937|||||||||||||8.9|
pink_usa_1266|LZAGY|20101115|1.978|2.2403||8.89||1.0869|3.2674|4939.7938|30.6058|||||||||||||7.99|
pink_usa_1266|LZAGY|20101215|1.7658|1.9999||8.23||1.2175|3.6601|4409.7246|27.3216|||||||||||||7.98|
pink_usa_1266|LZAGY|20110115|1.6962|1.7149||7.94||1.2317|6.4144|4379.3063|15.5899|||||||||||||7.24|
pink_usa_1266|LZAGY|20110215|1.784|1.8037||7.93||1.1711|6.0988|4605.9198|16.3966|||||||||||||8.35|
pink_usa_1266|LZAGY|20110315|1.8498|1.8702||8.3||1.1294|5.8818|4775.8799|17.0017|||||||||||||7.98|
pink_usa_1266|LZAGY|20110415|1.8761|1.8969||8.63||1.1136|5.7992|4843.864|17.2437|||||||||||||8.45|
pink_usa_1266|LZAGY|20110515|1.92|1.9412||8.64||2.467|5.6667|4957.1708|17.6471|||||||||||||8.28|
pink_usa_1266|LZAGY|20110615|1.8827|1.9035|1.4386|8.33||2.5159|5.7789|4860.86|17.3042|||||||||||||7.94|
pink_usa_1266|LZAGY|20110715|1.5881|1.7248|1.4589|7.93||2.7533|6.1108|4441.625|16.3646|||||||||||||8.14|
pink_usa_1266|LZAGY|20110815|1.6084|1.7468|1.3867|8.11||2.7187|6.0338|4498.2784|16.5733|||||||||||||6.45|
pink_usa_1266|LZAGY|20110915|1.2296|1.3354|1.196|5.65||3.5562|7.8926|3438.8602|12.67|||||||||||||6.18|
pink_usa_1266|LZAGY|20111015|1.1708|1.2716|1.1183|6.35||3.7346|8.2886|3274.5654|12.0647|||||||||||||6.65|
pink_usa_1266|LZAGY|20111115|1.2579|1.3662|1.1682|6.04||3.476|7.7147|3518.1749|12.9623|||||||||||||5.75|
pink_usa_1266|LZAGY|20111215|1.2478|1.3552|1.1368|6.16||3.5043|7.7773|3489.8482|12.8579|||||||||||||5.74|
pink_usa_1266|LZAGY|20120115|1.1344|1.4977|0.9419|6.2||3.5329|5.0911|3404.4883|19.642|||||||||||||6.35|5.34
pink_usa_1266|LZAGY|20120215|1.0081|1.331|0.8509|5.3||3.9754|5.7287|3025.5927|17.456|||||||||||||5.22|
pink_usa_1266|LZAGY|20120315|0.9004|1.1889|0.8053|5.01||4.4508|6.4138|2702.4171|15.5914|||||||||||||5.12|
pink_usa_1266|LZAGY|20120415|0.9468|1.2501|0.7457|4.59||4.2326|6.0994|2841.7169|16.3951|||||||||||||4.51|
pink_usa_1266|LZAGY|20120515|0.8707|1.1496|0.7127|4.38||4.5|6.6326|2613.2652|15.0771|||||||||||||3.8|
pink_usa_1266|LZAGY|20120615|0.6442|0.8285|0.5306|3.38||6.2441|8.9645|1883.334|11.1551|||||||||||||3.82|
pink_usa_1266|LZAGY|20120715|0.618|0.9921||4.34||4.8629|6.4427|2418.2454|15.5214|||||||||||||4.59|4.49
pink_usa_1266|LZAGY|20120815|0.6764|1.047||4.42||4.6081|6.22|2551.9733|16.0771|||||||||||||4.48|
pink_usa_1266|LZAGY|20120915|0.6764|1.0333||4.74||4.6693|5.8305|2518.5413|17.1513|||||||||||||5.34|
pink_usa_1266|LZAGY|20121015|0.8065|1.2321||4.99||3.9156|4.9715|3003.3048|20.1148|||||||||||||4.97|
pink_usa_1266|LZAGY|20121115|0.7482|1.143||5.12||4.221|5.2114|2785.997|19.1887|||||||||||||4.52|
pink_usa_1266|LZAGY|20121215|0.7497|1.1453||4.882||4.2126|5.3775|2791.569|18.596|||||||||||||5.35|
pink_usa_1266|LZAGY|20130115|0.7261|1.4289||5.44||3.8796|5.968|3291.6216|16.7561|||||||||||||5.94|5.84
pink_usa_1266|LZAGY|20130215|0.8142|1.6022||6.52||3.4599|5.5495|3690.9728|18.0195|||||||||||||6.26|
pink_usa_1266|LZAGY|20130315|0.8409|1.6548||6.42||3.35|5.3443|3811.9882|18.7114|||||||||||||6.37|
pink_usa_1266|LZAGY|20130415|0.8622|1.6968||6.46||3.267|5.122|3908.8006|19.5237|||||||||||||6.89|
pink_usa_1266|LZAGY|20130515|0.9249|1.8203||7.6||3.0014|4.5914|4193.1871|21.7799|||||||||||||7.61|
pink_usa_1266|LZAGY|20130615|1.0077|1.9831||7.55||2.755|4.3396|4568.3351|23.0433|||||||||||||7.51|
pink_usa_1266|LZAGY|20130715|1.07|2.0094||7.54||2.7586|3.3162|4562.2844|30.155|||||||||||||7.7|7.69
pink_usa_1266|LZAGY|20130815|1.0913|2.0494||7.51||2.7048|3.2304|4653.046|30.9559|||||||||||||7.12|
pink_usa_1266|LZAGY|20130915|1.0246|1.9241||8.04||2.8809|3.4682|4368.6595|28.8334|||||||||||||8.09|
pink_usa_1266|LZAGY|20131015|1.141|2.1427||7.85||2.5871|3.0564|4864.8231|32.718|||||||||||||8.7505|
pink_usa_1266|LZAGY|20131115|1.2873|2.4174||9.071||2.293|2.8031|5488.658|35.6754|||||||||||||9.18|
pink_usa_1266|LZAGY|20131215|1.2573|2.3612||8.86||2.3476|2.7746|5360.9866|36.0418|||||||||||||8.9925|
pink_usa_1266|LZAGY|20140115|1.3457|2.3491||9.29||2.239|1.7784|5627.5364|56.2306|||||||||||||10.3015|10.13
pink_usa_1266|LZAGY|20140215|1.4862|2.5944||10.37||2.0273|1.7018|6215.1263|58.7622|||||||||||||10.4|
pink_usa_1266|LZAGY|20140315|1.4963|2.6121||10.36||2.0136|1.6435|6257.5297|60.847|||||||||||||10.06|
pink_usa_1266|LZAGY|20140415|1.4717|2.5691||9.73||2.0472|1.6299|6154.55|61.3533|||||||||||||9.9|
pink_usa_1266|LZAGY|20140515|1.5064|2.6298||10.21||2.0601|1.6197|6299.9331|61.7405|||||||||||||10.52|
pink_usa_1266|LZAGY|20140615|1.5789|2.7563||10.9||2.0425|1.5868|6602.8145|63.0212|||||||||||||11.08|
pink_usa_1266|LZAGY|20140715|1.512|2.8244|0.7983|10.871||1.9592|3.3496|6585.2474|29.8547|||||||||||||10.47|11.01
pink_usa_1266|LZAGY|20140815|1.4785|2.7618|0.7806|10.94||1.9945|3.4098|6439.2586|29.3269|||||||||||||11.28|
pink_usa_1266|LZAGY|20140915|1.6002|2.9892|0.8448|12.03||1.8613|3.1822|6969.301|31.4246|||||||||||||12.14|
pink_usa_1266|LZAGY|20141015|1.6218|3.0294|0.8562|11.43||1.8726|3.2015|7063.1942|31.2351|||||||||||||11.35|
pink_usa_1266|LZAGY|20141115|1.5439|2.8839|0.8151|11.1||1.9637|3.3572|6723.9671|29.787|||||||||||||11.084|
pink_usa_1266|LZAGY|20141215|1.6259|3.0372|0.8584|11.448||1.8906|3.2323|7081.3671|30.9374|||||||||||||11.31|
pink_usa_1266|LZAGY|20150115|1.5832|3.1098|0.6396|11.05||1.9141|4.0554|6698.7421|24.6586|||||||||||||10.76|11.79
pink_usa_1266|LZAGY|20150215|1.6549|3.2505|0.6685|11.67||1.8629|3.947|7001.8526|25.3356|||||||||||||12.26|
pink_usa_1266|LZAGY|20150315|1.7781|3.4926|0.7183|12.46||1.7728|3.756|7523.2026|26.6243|||||||||||||12.515|
pink_usa_1266|LZAGY|20150415|1.8397|3.6136|0.7432|13.09||1.6778|3.5548|7783.8776|28.1313|||||||||||||13.54|
pink_usa_1266|LZAGY|20150515|2.0718|4.0695|0.837|14.15||1.7815|3.1906|8765.9557|31.3419|||||||||||||14.1|
pink_usa_1266|LZAGY|20150615|1.9471|3.8246|0.7866|13.46||1.8812|3.369|8238.5434|29.682|||||||||||||13.845|
pink_usa_1266|LZAGY|20150715|1.9841|3.9513|0.654|13.4||1.8545|2.8005|8356.7565|35.7078|||||||||||||14.545|
pink_usa_1266|LZAGY|20150815|2.0841|4.1505|0.687|14.6||1.7655|2.6661|8778.0801|37.5081|||||||||||||14.19|13.69
pink_usa_1266|LZAGY|20150915|1.8984|3.7808|0.6258|13.71||1.9382|2.9268|7996.055|34.1666|||||||||||||13.07|
pink_usa_1266|LZAGY|20151015|2.015|4.0129|0.6642|13.7||1.8261|2.7575|8487.094|36.2647|||||||||||||14.58|
pink_usa_1266|LZAGY|20151115|2.1604|4.3024|0.7121|14.61||1.7032|2.572|9099.3772|38.881|||||||||||||15.47|
pink_usa_1266|LZAGY|20151215|2.2712|4.5231|0.7486|15.97||1.6201|2.4465|9566.1674|40.8755|||||||||||||15.69|
pink_usa_1266|LZAGY|20160115|2.3116|4.5123|0.1603|16.03||1.5983|3.137|9746.4877|31.8774|||||||||||||15.1|
pink_usa_1266|LZAGY|20160215|2.1996|4.2937|0.1525|15.22||1.6797|3.2968|9274.2446|30.3329|||||||||||||14.24|
pink_usa_1266|LZAGY|20160315|2.2444|4.3811|0.1556|15.53||1.6462|3.2309|9463.1418|30.9507|||||||||||||16.28|16.63
pink_usa_1266|LZAGY|20160415|2.446|4.7747|0.1696|17.24||1.5105|2.9646|10313.1794|33.7309|||||||||||||16.68|
pink_usa_1266|LZAGY|20160515|2.4409|4.7648|0.1692|16.99||1.5628|2.9708|10291.8523|33.6611|||||||||||||17.07|
pink_usa_1266|LZAGY|20160615|2.5372|4.9527|0.1759|17.556||1.4739|2.8581|10697.6766|34.9884|||||||||||||16.69|
pink_usa_1266|LZAGY|20160715|1.3405|4.7742|0.0096|16.41||1.5124|16.4787|9999.3662|6.0684|||||||||||||17.12|
pink_usa_1266|LZAGY|20160815|1.5333|5.4608|0.011|18.77||1.3803|14.4068|11437.4225|6.9412|||||||||||||19.46|18.99
pink_usa_1266|LZAGY|20160915|1.5746|5.6077|0.0113|18.52||1.3528|14.0293|11745.1422|7.1279|||||||||||||18.895|
pink_usa_1266|LZAGY|20161015|1.5366|5.4724|0.011|18.475||1.3599|14.3762|11461.7964|6.956|||||||||||||17.77|
pink_usa_1266|LZAGY|20161115|1.5382|5.4782|0.011|18.5||1.4121|14.3609|11473.9833|6.9634|||||||||||||17.79|
pink_usa_1266|LZAGY|20161215|1.441|5.132|0.0103|17.64||1.4726|15.3297|10748.8617|6.5233|||||||||||||16.82|
pink_usa_1266|LZAGY|20170115|1.452|4.7405|0.0152|17.43||1.4206|14.1799|10724.2206|7.0522|||||||||||||18.19|17.575
pink_usa_1266|LZAGY|20170215|1.462|4.84|0.0147|17.615||1.4642|14.6936|10949.4538|6.8057|||||||||||||18.345|
pink_usa_1266|LZAGY|20170315|1.4974|4.9572|0.0152|18.23||1.4121|14.1877|11214.6115|7.0484|||||||||||||18.42|
pink_usa_1266|LZAGY|20170415|1.5636|5.1765|0.0157|19.01||1.3708|13.6769|11710.6124|7.3116|||||||||||||20.37|
pink_usa_1266|LZAGY|20170515|1.746|5.7805|0.017|20.75||1.353|12.6895|13076.9545|7.8806|||||||||||||20.545|
pink_usa_1266|LZAGY|20170615|1.7477|6.8942|0.0172|20.98||1.3182|12.5325|15596.5026|7.9793|||||||||||||21|
pink_usa_1266|LZAGY|20170715|3.0807|2.98|0.958|22.28||1.2412|2.4991|16562.9208|40.0145|||||||||||||22.92|
pink_usa_1266|LZAGY|20170815|3.3197|3.2112|1.0402|24.008||1.1519|2.3015|17847.5136|43.4496|||||||||||||23.96|
pink_usa_1266|LZAGY|20170915|3.4969|3.3826|1.1251|26.3||1.0935|2.1279|18800.5506|46.9942|||||||||||||25.4701|
pink_usa_1266|LZAGY|20171015|3.6974|3.5766|1.161|27.277||1.0342|2.0622|19878.4786|48.4925|||||||||||||25.9|
pink_usa_1266|LZAGY|20171115|3.6463|3.5271|1.1684|26.66||1.0487|2.049|19603.4211|48.8031|||||||||||||26.53|
pink_usa_1266|LZAGY|20171215|3.5239|3.4087|1.1498|25.485||1.0851|2.0822|18945.5133|48.0266|||||||||||||26.125|
pink_usa_1266|LZAGY|20180115|4.106|3.261|0.2441|27.655||1|3.77|20531.8546|26.5249|||||||||||||28.09|27.57
pink_usa_1266|LZAGY|20180215|3.7741|2.9975|0.2371|25.645||1.0879|3.8811|18872.5274|25.7656|||||||||||||25.49|
pink_usa_1266|LZAGY|20180315|3.645|2.8949|0.2169|24.58||1.1265|4.2438|18226.6148|23.5639|||||||||||||23.66|
pink_usa_1266|LZAGY|20180415|3.4163|2.7133|0.205|23.47||1.2019|4.4894|17083.2752|22.2745|||||||||||||24.27|
pink_usa_1266|LZAGY|20180515|3.6472|2.8967|0.2327|26.28||1.0307|3.9559|18237.7512|25.2785|||||||||||||26.93|
pink_usa_1266|LZAGY|20180615|4.0377|3.2068|0.2378|27.195||1.0147|3.8704|20190.3376|25.8372|||||||||||||27.125|
pink_usa_1266|LZAGY|20180715|3.9572|3.1373||26.925||1.0362|4.6077|19989.882|21.7028|||||||||||||28.52|
pink_usa_1266|LZAGY|20180815|4.559|3.6145||31.02||0.8744|3.8884|23030.1259|25.7173|||||||||||||31.215|32.31
pink_usa_1266|LZAGY|20180915|4.6391|3.678||32.7||0.8615|3.8311|23434.7493|26.1023|||||||||||||34.54|
pink_usa_1266|LZAGY|20181015|4.8728|3.8633||30.985||0.8046|3.5778|24615.2103|27.9498|||||||||||||30.138|
pink_usa_1266|LZAGY|20181115|4.7163|3.7392||32.7||0.8453|3.7591|23824.5241|26.6021|||||||||||||30.23|
pink_usa_1266|LZAGY|20181215|4.5208|3.5842||30.76||0.8469|3.7661|22837.0945|26.553|||||||||||||25.55|
pink_usa_1266|LZAGY|20190115|3.5495|3.1247||26.58||1.0608|2.9257|19734.6293|34.1801|||||||||||||27.945|
pink_usa_1266|LZAGY|20190215|3.5862|3.1571||26.855||0.9768|2.694|19938.8063|37.1192|||||||||||||29.095|
pink_usa_1266|LZAGY|20190315|3.8273|3.3693||28.66||0.9483|2.6154|21278.9495|38.2354|||||||||||||29.86|30.96
pink_usa_1266|LZAGY|20190415|4.1064|3.615||29.55||0.8856|2.4424|22830.6942|40.9434|||||||||||||30.56|
pink_usa_1266|LZAGY|20190515|4.1304|3.6361||31.085||0.8772|2.4683|22964.3373|40.5141|||||||||||||31.59|
pink_usa_1266|LZAGY|20190615|4.2533|3.7443||32.56||0.8455|2.3791|23647.402|42.0332|||||||||||||33.49|
pink_usa_1266|LZAGY|20190715|4.3519|3.9247|4.8336|33.07||0.8002|1.8136|24805.6421|55.1388|||||||||||||34.33|
pink_usa_1266|LZAGY|20190815|4.4509|4.014|5.0104|34.46||0.772|1.7496|25369.9129|57.1561|||||||||||||34.965|35.406
pink_usa_1266|LZAGY|20190915|4.6424|4.1867|5.1865|33.936||0.7457|1.6902|26461.3314|59.1651|||||||||||||33.78|
pink_usa_1266|LZAGY|20191015|4.3415|3.9153|4.7281|33.08||0.8373|1.8977|24746.2451|52.6951|||||||||||||35.04|
pink_usa_1266|LZAGY|20191115|4.6172|4.164|4.9342|34.5||0.7727|1.7514|26317.6651|57.0987|||||||||||||33.555|
pink_usa_1266|LZAGY|20191215|4.4086|3.9758|4.9291|34.2845||0.7969|1.8061|25128.6129|55.3684|||||||||||||35.8775|
pink_usa_1266|LZAGY|20200115|6.3998|4.0064||36.39||0.7313|2.3613|26851.6868|42.3488|||||||||||||37.78|40.92
pink_usa_1266|LZAGY|20200215|7.3374|4.5933||42.3675||0.6468|2.0883|30785.2787|47.8864|||||||||||||39.7|
pink_usa_1266|LZAGY|20200315|7.3545|4.604||37.2||0.6372|2.0574|30857.3389|48.6059|||||||||||||39.73|
pink_usa_1266|LZAGY|20200415|7.3143|4.5789||41.16||0.6633|2.1416|30688.7033|46.6948|||||||||||||44.06|
pink_usa_1266|LZAGY|20200515|7.9925|5.0034||46.42||0.3146|1.9303|33533.9643|51.8064|||||||||||||49.9|
pink_usa_1266|LZAGY|20200615|8.6689|5.4268||49.3||0.2897|1.7774|36371.7965|56.2617|||||||||||||52.026|
pink_usa_1266|LZAGY|20200715|11.5837|6.0486||55.43||0.2645|2.1139|41158.8536|47.3061|||||||||||||60.73|
pink_usa_1266|LZAGY|20200815|12.9587|6.7666||62.01||0.2247|1.7962|46044.7504|55.6735|||||||||||||62.4|
pink_usa_1266|LZAGY|20200915|12.7372|6.6509||60.95||0.2352|1.88|45257.6606|53.1907|||||||||||||61.25|61.87
pink_usa_1266|LZAGY|20201015|12.7205|6.6422||61.35||0.2265|1.8103|45198.2576|55.2406|||||||||||||63.54|
pink_usa_1266|LZAGY|20201115|13.2806|6.9346||62.99||0.2062|1.6485|47188.2581|60.6612|||||||||||||60.54|
pink_usa_1266|LZAGY|20201215|12.8187|6.7306||62.4||0.2308|1.8451|45799.713|54.198|||||||||||||62.94|
pink_usa_1266|LZAGY|20210115|9.951|6.2738|0.8261|65.88||0.2199|1.9304|48937.6865|51.802|||||||||||||65.44|
pink_usa_1266|LZAGY|20210215|9.8706|6.0814|0.8007|63.86||0.2217|1.9461|47437.1685|51.3836|||||||||||||68.75|
pink_usa_1266|LZAGY|20210315|9.7702|6.0195|0.7926|63.21||0.224|1.9662|46954.3285|50.8606|||||||||||||59.75|55.9
pink_usa_1266|LZAGY|20210415|8.8721|5.4662|0.7197|59.88||0.2467|2.1652|42638.4822|46.1857|||||||||||||60.9|
pink_usa_1266|LZAGY|20210515|9.7192|5.9881|0.7884|61.49||0.5289|1.9765|46709.1944|50.595|||||||||||||64.13|
pink_usa_1266|LZAGY|20210615|10.1334|6.2433|0.822|69.735||0.5077|1.8957|48699.9807|52.7514|||||||||||||70.66|
pink_usa_1266|LZAGY|20210715|10.1725|6.7955|0.953|72.1825||0.4635|1.4542|53619.377|68.7643|||||||||||||71.4|
pink_usa_1266|LZAGY|20210815|11.2446|7.5117|1.0534|79.79||0.4266|1.3156|59270.4616|76.0115|||||||||||||80.74|
pink_usa_1266|LZAGY|20210915|11.8435|7.9288|1.1095|83.31||0.3928|1.2464|62561.2016|80.2318|||||||||||||80.19|
pink_usa_1266|LZAGY|20211015|10.5808|7.0533|0.9912|74.51||0.4415|1.4011|55652.876|71.3722|||||||||||||82.26|
pink_usa_1266|LZAGY|20211115|11.914|7.3432|1.1161|78||0.4241|1.3458|57940.7946|74.3063|||||||||||||81.37|
pink_usa_1266|LZAGY|20211215|11.1135|7.3555|1.0411|78.13||0.4234|1.3435|58037.3626|74.4302|||||||||||||80.71|83.5
pink_usa_1266|LZAGY|20220115|11.0854|7.7217|1.0385|70.99||0.4033|1.2798|60926.974||||||||||||||67.98|
pink_usa_1266|LZAGY|20220215|9.8241|6.5628|0.9203|65.81||0.4745|1.5058|51782.7281||||||||||||||64.906|