pink_usa_0377|LVMUY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0377|LVMUY|1|LVMH Moet Hennessy Louis Vuitton SE PS Ratio|LVMH Moet Hennessy Louis Vuitton SE Price to Book Value|LVMH Moet Hennessy Louis Vuitton SE PEG Ratio|LVMH Moet Hennessy Louis Vuitton SE Price (USD)|LVMH Moet Hennessy Louis Vuitton SE Short Interest|LVMH Moet Hennessy Louis Vuitton SE Dividend Yield|LVMH Moet Hennessy Louis Vuitton SE Earnings Yield|LVMH Moet Hennessy Louis Vuitton SE Market Cap (USD)|LVMH Moet Hennessy Louis Vuitton SE PE Ratio|LVMH Moet Hennessy Louis Vuitton SE Consensus Recommendation|LVMH Moet Hennessy Louis Vuitton SE Price Target Num Estimates|LVMH Moet Hennessy Louis Vuitton SE Price Target (USD)|LVMH Moet Hennessy Louis Vuitton SE Revenue Estimates for Next Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE Revenue Estimates for Current Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EPS Estimates for Next Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EPS Estimates for Current Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EBITDA Estimates for Current Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EBITDA Estimates for Next Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE Revenue (Quarterly) (USD)|LVMH Moet Hennessy Louis Vuitton SE EBITDA (Quarterly) (USD)|LVMH Moet Hennessy Louis Vuitton SE Net Income (Quarterly) (USD)||
pink_usa_0377|LVMUY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0377|LVMUY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0377|LVMUY|5|7.02377179081|7.01265822785|7.01897533207|13.9712643678||7.00576368876|7.02377179081|7.00576368876|7.02377179081||||3.21246458924|3.04743083004|||4.32584269663|4.36153846154||91.1|91.1||
pink_usa_0377|LVMUY|6|631|632|527|348||694|631|694|631||||353|253|||178|260||10|10||
pink_usa_0377|LVMUY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0377|LVMUY|20081015||||14||3.5394||34295.618|||||||||||||||
pink_usa_0377|LVMUY|20081115||||13.1||3.6435||33315.7432||||||||||||||10.75|
pink_usa_0377|LVMUY|20081215||||9.2||5.2274||22537.1204||||||||||||||12.6|12.95
pink_usa_0377|LVMUY|20090115||||12.2||3.6024||32703.3214||||||||||||||11.48|
pink_usa_0377|LVMUY|20090215||||13.2||4.3522||27069.0414||||||||||||||11.1|
pink_usa_0377|LVMUY|20090315||||10.65||4.396||26799.5758||||||||||||||13.4|
pink_usa_0377|LVMUY|20090415||||13.81||3.5997||32727.8183||||||||||||||13.41|
pink_usa_0377|LVMUY|20090515||||15.9||3.0927||38092.6328||||||||||||||16.15|
pink_usa_0377|LVMUY|20090615||||16.95||2.7325||43114.4912||||||||||||||15.95|
pink_usa_0377|LVMUY|20090715||||15.35||3.204||36769.8019||||||||||||||17.55|
pink_usa_0377|LVMUY|20090815||||17.77||2.6294||44804.7752||||||||||||||18.49|
pink_usa_0377|LVMUY|20090915||||19.61||2.5996||45319.2095||||||||||||||20.49|
pink_usa_0377|LVMUY|20091015||||20.13||2.3891||49312.1993||||||||||||||21.91|
pink_usa_0377|LVMUY|20091115||||20.44||2.3528||50071.6023||||||||||||||22.17|
pink_usa_0377|LVMUY|20091215|2.1938|2.7876||21.5||0.4891|4.7209|52668.2705|21.1825|||||||||||||22.09|
pink_usa_0377|LVMUY|20100115|2.2563|2.8671||22.98||0.4678|4.59|55068.9638|21.7864|||||||||||||22.27|
pink_usa_0377|LVMUY|20100215|2.0795|2.6424||21.5||0.4629|4.9804|55656.8886|20.0786|||||||||||||21.35|
pink_usa_0377|LVMUY|20100315|2.2436|2.851||23.35||0.4653|4.616|55362.9262|21.6637|||||||||||||23.7|
pink_usa_0377|LVMUY|20100415|2.3472|2.9826||23.65||0.4447|4.4123|57935.0975|22.6639|||||||||||||23.77|
pink_usa_0377|LVMUY|20100515|2.0765|2.6386||21.9||0.488|4.9875|53648.1453|20.0503|||||||||||||20.94|
pink_usa_0377|LVMUY|20100615|2.1293|2.7057||20.99||1.6049|4.8639|51418.9301|20.5598|||||||||||||22.8|
pink_usa_0377|LVMUY|20100715|2.0249|2.7897||23.19||1.5601|5.7101|53991.1015|17.513|||||||||||||23.75|
pink_usa_0377|LVMUY|20100815|2.4138|3.3254||25.59||1.3835|4.7901|61340.1625|20.8764|||||||||||||23.1|
pink_usa_0377|LVMUY|20100915|2.3466|3.2329||24.6||1.4185|4.9272|60262.3002|20.2954|||||||||||||27.75|
pink_usa_0377|LVMUY|20101015|2.8964|3.9903||30.04||1.1376|3.992|73588.5975|25.0501|||||||||||||29.72|
pink_usa_0377|LVMUY|20101115|3.2171|4.4322||32.24||1.0559|3.594|78977.9089|27.8243|||||||||||||31.05|30.73
pink_usa_0377|LVMUY|20101215|3.0941|4.2627||33.17||1.3556|3.7369|80496.7148|26.7605|||||||||||||32.66|
pink_usa_0377|LVMUY|20110115|2.9706|3.5568||31.48||1.3471|5.0555|79222.8776|19.7805|||||||||||||31.89|
pink_usa_0377|LVMUY|20110215|2.8901|3.4604||32.74||1.3223|5.1963|79149.387|19.2444|||||||||||||31.16|
pink_usa_0377|LVMUY|20110315|2.8204|3.3769||31.72||1.3556|5.3249|77238.6311|18.7799|||||||||||||30.87|
pink_usa_0377|LVMUY|20110415|2.8937|3.4647||32.35||1.2981|5.1899|79247.3744|19.2683|||||||||||||33.35|
pink_usa_0377|LVMUY|20110515|3.1871|3.816||35.63||1.2143|4.7121|87282.3478|21.2219|||||||||||||33.54|34.9
pink_usa_0377|LVMUY|20110615|3.0744|3.6811||33.7||1.7229|4.8849|84195.7422|20.4714|||||||||||||34.74|
pink_usa_0377|LVMUY|20110715|2.9353|3.1018||34.27||1.6187|5.1919|91119.6056|19.2609|||||||||||||37.95|
pink_usa_0377|LVMUY|20110815|2.7647|2.9214||32||1.6854|5.5123|85822.5325|18.1412|||||||||||||31.97|
pink_usa_0377|LVMUY|20110915|2.4891|2.6302||31.07||1.8097|6.1226|77267.635|16.3329|||||||||||||31.19|
pink_usa_0377|LVMUY|20111015|2.1334|2.2544||26.63||2.1492|7.1434|66225.8487|13.9989|||||||||||||31.9|
pink_usa_0377|LVMUY|20111115|2.5212|2.6641||31.47||1.8181|6.0448|78262.3905|16.5431|||||||||||||31|
pink_usa_0377|LVMUY|20111215|2.4787|2.6192||28.21||2.0033|6.1483|76944.3395|16.2645|||||||||||||28.12|
pink_usa_0377|LVMUY|20120115|2.1854|2.5551|0.2669|29.43||2.1509|5.9306|74039.5174|16.8616|||||||||||||31.4|
pink_usa_0377|LVMUY|20120215|2.48|2.8995|0.3029|33.09||1.8623|5.2263|84018.0943|19.1341|||||||||||||33.72|
pink_usa_0377|LVMUY|20120315|2.4413|2.8542|0.2982|32.574||1.873|5.3091|82707.9326|18.8358|||||||||||||34.81|
pink_usa_0377|LVMUY|20120415|2.5699|3.0046|0.3139|34.29||1.8462|5.0434|87064.988|19.828|||||||||||||33.85|
pink_usa_0377|LVMUY|20120515|2.4995|2.9222|0.3053|33.35||2.8735|5.1855|84678.2546|19.2845|||||||||||||30.95|
pink_usa_0377|LVMUY|20120615|2.1195|2.478|0.2589|29.98||3.2687|6.1152|71805.1287|16.3528|||||||||||||28.848|
pink_usa_0377|LVMUY|20120715|2.2237|2.606|0.3537|29.3||3.2|5.8879|76651.6685|16.9839|||||||||||||28.8|
pink_usa_0377|LVMUY|20120815|2.3634|2.7697|0.3759|32.65||3.3042|5.5399|81467.3495|18.051|||||||||||||33.1|
pink_usa_0377|LVMUY|20120915|2.312|2.7095|0.3677|31.94||2.9314|5.663|79695.7777|17.6584|||||||||||||32.28|
pink_usa_0377|LVMUY|20121015|2.2454|2.6314|0.3571|31.02||3.1201|5.831|77400.2199|17.1498|||||||||||||33.59|32.35
pink_usa_0377|LVMUY|20121115|2.3272|2.7273|0.3701|31.55||2.9261|5.626|80219.7637|17.7745|||||||||||||34.62|
pink_usa_0377|LVMUY|20121215|2.5957|3.042|0.4128|36.19||1.807|5.044|89476.85|19.8256|||||||||||||36.4|
pink_usa_0377|LVMUY|20130115|2.6041|2.8985|4.3756|36.05||1.7256|4.7011|93624.221|21.2718|||||||||||||36.7|
pink_usa_0377|LVMUY|20130215|2.4755|2.7553|4.1595|35.6||1.6755|4.9454|88999.2595|20.221|||||||||||||34.96|
pink_usa_0377|LVMUY|20130315|2.4289|2.7035|4.0812|34.93||1.8734|5.0402|87324.2735|19.8404|||||||||||||34.6|
pink_usa_0377|LVMUY|20130415|2.4129|2.6857|4.0543|34.7||1.8827|5.0736|86749.2782|19.7098|||||||||||||31.28|
pink_usa_0377|LVMUY|20130515|2.3886|2.6586|4.0134|34.35||2.1436|5.1253|85874.2855|19.511|||||||||||||35.6|35.64
pink_usa_0377|LVMUY|20130615|2.3747|2.6431|3.9901|33.93||2.1565|5.1553|85374.2897|19.3974|||||||||||||32.65|
pink_usa_0377|LVMUY|20130715|2.1941|2.4525||34.15||2.3173|5.2835|81374.8687|18.9268|||||||||||||34.42|
pink_usa_0377|LVMUY|20130815|2.4935|2.7871||36.95||2.0312|4.6492|92477.1298|21.509|||||||||||||37.29|
pink_usa_0377|LVMUY|20130915|2.3923|2.674||35.45||2.1273|4.8459|88722.9838|20.6358|||||||||||||39.73|
pink_usa_0377|LVMUY|20131015|2.6595|2.9727||39.41||1.8908|4.359|98633.9292|22.941|||||||||||||37.4779|38.66
pink_usa_0377|LVMUY|20131115|2.561|2.8625||37.13||2.0021|4.5267|94979.8938|22.0911|||||||||||||38.3|
pink_usa_0377|LVMUY|20131215|2.4287|2.7147||35.5||2.1595|4.7732|90074.4764|20.9502|||||||||||||35.84|
pink_usa_0377|LVMUY|20140115|2.3357|2.4247|3.5639|33.569||2.2825|5.0737|89997.2529|19.7095|||||||||||||34.31|
pink_usa_0377|LVMUY|20140215|2.3481|2.4375|3.5827|36.16||2.2479|5.047|90472.6346|19.8136|||||||||||||37.6|
pink_usa_0377|LVMUY|20140315|2.3539|2.4436|3.5917|36.25||2.1737|5.0345|90697.8154|19.8629|||||||||||||35.555|
pink_usa_0377|LVMUY|20140415|2.3864|2.4773|3.6412|36.75||2.1362|4.966|91948.8197|20.1369|||||||||||||39.4|
pink_usa_0377|LVMUY|20140515|2.55|2.6472|3.8909|39.27||2.1849|4.6473|98253.8816|21.5177|||||||||||||39.52|39.27
pink_usa_0377|LVMUY|20140615|2.5916|2.6903|3.9543|39.11||2.156|4.5728|99855.1672|21.8684|||||||||||||38.545|
pink_usa_0377|LVMUY|20140715|2.422|2.5795|17.7547|37.965||2.2081|4.7331|96934.9591|21.1278|||||||||||||36.5|
pink_usa_0377|LVMUY|20140815|2.1195|2.2574|15.5371|33.84||2.4691|5.4087|84827.4894|18.4889|||||||||||||34.58|
pink_usa_0377|LVMUY|20140915|2.2241|2.3688|16.3039|35.51||2.4289|5.1543|89013.716|19.4013|||||||||||||35.01|
pink_usa_0377|LVMUY|20141015|2.0071|2.1376|14.713|32.045||2.6897|5.7116|80327.9225|17.5081|||||||||||||31.65|
pink_usa_0377|LVMUY|20141115|2.0969|2.2162|15.3718|34.23||2.5667|5.4668|83925.0693|18.2922|||||||||||||35.52|
pink_usa_0377|LVMUY|20141215|2.2228|2.3674|16.2947|33.95||2.371|5.1572|88963.5815|19.3903|||||||||||||34.8|
pink_usa_0377|LVMUY|20150115|2.1254|3.1982|0.1857|32.67||2.5696|8.5195|84638.7463|11.7378|||||||||||||31.705|
pink_usa_0377|LVMUY|20150215|2.1556|3.2437|0.1929|34.21||2.4574|8.1998|85843.2112|12.1954|||||||||||||36.99|
pink_usa_0377|LVMUY|20150315|2.3043|3.4675|0.2037|36.57||2.2912|7.7666|91765.1632|12.8757|||||||||||||36.55|
pink_usa_0377|LVMUY|20150415|2.2678|3.4125|0.1957|35.99||2.3309|8.0833|90309.7682|12.3711|||||||||||||35.07|
pink_usa_0377|LVMUY|20150515|2.2413|3.3727|0.1937|35.57||2.0952|8.166|89255.8615|12.2458|||||||||||||36.34|
pink_usa_0377|LVMUY|20150615|2.3251|3.4988|0.2004|35.77||1.9641|7.8946|92593.2327|12.6669|||||||||||||36.08|
pink_usa_0377|LVMUY|20150715|2.1964|3.3073|0.2159|35.63||2.1222|7.7647|85807.4346|12.8789|||||||||||||36.19|
pink_usa_0377|LVMUY|20150815|2.4003|3.6143|0.2344|38.41||1.942|7.153|93772.5757|13.9801|||||||||||||32.15|
pink_usa_0377|LVMUY|20150915|2.082|3.1349|0.2044|33.25||2.2389|8.2036|81334.8948|12.1897|||||||||||||32.95|
pink_usa_0377|LVMUY|20151015|2.3013|3.4652|0.2066|35.78||2.0256|8.1138|89903.075|12.3246|||||||||||||35.96|
pink_usa_0377|LVMUY|20151115|2.3997|3.6133|0.2312|37.31||1.9425|7.2533|93747.4491|13.7868|||||||||||||34.95|
pink_usa_0377|LVMUY|20151215|2.153|3.2419|0.2051|33.475||2.1177|8.1743|84111.3872|12.2335|||||||||||||32.22|32.26
pink_usa_0377|LVMUY|20160115|1.9447|2.8532||30.52||2.3474|5.1188|75922.6762|19.5356|||||||||||||31.585|
pink_usa_0377|LVMUY|20160215|2.1205|3.1111||33.43||2.1528|4.7256|82785.885|21.1615|||||||||||||33.322|
pink_usa_0377|LVMUY|20160315|2.1726|3.1876||34.135||2.1011|4.6121|84822.2217|21.682|||||||||||||33.25|
pink_usa_0377|LVMUY|20160415|2.1301|3.1253||33.08||2.143|4.7041|83162.9844|21.2579|||||||||||||34.75|
pink_usa_0377|LVMUY|20160515|2.1437|3.1451||33.29||2.3609|4.6745|83690.9235|21.3928|||||||||||||32.405|32.09
pink_usa_0377|LVMUY|20160615|2.1791|3.1971||30.79||2.3225|4.5985|85073.6213|21.7463|||||||||||||30.09|
pink_usa_0377|LVMUY|20160715|1.8654|2.7218||30.68||2.6489|5.4949|74664.555|18.1986|||||||||||||32.81|
pink_usa_0377|LVMUY|20160815|2.098|3.0768||33.985||2.3433|4.8609|84403.41|20.5723|||||||||||||35.34|
pink_usa_0377|LVMUY|20160915|2.1552|3.2185||35.085||2.2401|4.6468|88291.4025|21.52|||||||||||||33.31|
pink_usa_0377|LVMUY|20161015|2.1804|3.1859||34.73||2.263|4.6943|87398.045|21.3022|||||||||||||36.59|
pink_usa_0377|LVMUY|20161115|2.2704|3.3446||36.46||2.1556|4.4716|91751.59|22.3634|||||||||||||35.73|36.23
pink_usa_0377|LVMUY|20161215|2.2615|3.4162||37.72||2.1228|4.3779|93714.46|22.8418|||||||||||||37.5|
pink_usa_0377|LVMUY|20170115|2.2931|3.363||38.12||2.1151|4.7454|93816.6619|21.073|||||||||||-0.0051|-0.0051|40.7|
pink_usa_0377|LVMUY|20170215|2.4824|3.5507||39.46||2.0034|4.4947|99050.3138|22.2485|||||||||||||40.18|
pink_usa_0377|LVMUY|20170315|2.5172|3.6867||40.975||1.9293|4.3285|102845.6684|23.1027|||||||||||||42.835|
pink_usa_0377|LVMUY|20170415|2.6968|3.9695||44.11||1.7922|4.0209|110733.3867|24.8703|||||||||||-0.0103|-0.0103|43.821|
pink_usa_0377|LVMUY|20170515|3.0183|4.4962||49.91||1.7146|3.5536|125427.6781|28.1405|||||||||||||51.35|50.7
pink_usa_0377|LVMUY|20170615|3.1084|4.5989||51.24||1.6763|3.4742|128293.7346|28.7833|||||||||||||51.83|
pink_usa_0377|LVMUY|20170715|2.9097|4.1281||49.3||1.6962|3.8379|126785.4813|26.0557|||||||||||-0.0044|-0.0044|51.12|
pink_usa_0377|LVMUY|20170815|2.9495|4.1859||52.115||1.6733|3.7862|128557.9975|26.4121|||||||||||||51.6|
pink_usa_0377|LVMUY|20170915|3.0072|4.2679||51.539||1.6412|3.7135|131079.1675|26.9285|||||||||||||55.07|
pink_usa_0377|LVMUY|20171015|3.1866|4.5205||55.26||1.5488|3.5045|138836.6974|28.5347|||||||||||-0.0094|0.0016|56.41|59.67
pink_usa_0377|LVMUY|20171115|3.4254|4.8607||58.045||1.4409|3.2602|149285.7329|30.6729|||||||||||||58.79|
pink_usa_0377|LVMUY|20171215|3.381|4.7976||57.86||1.4598|3.303|147347.6189|30.2752|||||||||||||59.485|
pink_usa_0377|LVMUY|20180115|3.0235|4.2249|0.421|58.84||1.6078|4.1785|146831.4961|23.9321|||||||||||-0.072|-0.072|60.05|
pink_usa_0377|LVMUY|20180215|3.098|4.329|0.4314|59.8||1.5691|4.078|150451.3729|24.5221|||||||||||||60.16|
pink_usa_0377|LVMUY|20180315|3.1156|4.3508|0.4339|60.03||1.5602|4.0549|151209.4384|24.6614|||||||||||||61.625|
pink_usa_0377|LVMUY|20180415|3.2926|4.5981|0.4585|62.99||1.4763|3.8369|159801.9643|26.0626|||||||||||-0.0295|-0.0295|69.17|
pink_usa_0377|LVMUY|20180515|3.6161|5.0578|0.5036|69.45||1.7451|3.4936|175778.6372|28.6234|||||||||||||70.74|
pink_usa_0377|LVMUY|20180615|3.7632|5.2639|0.524|69.57||1.6769|3.3572|182942.2073|29.787|||||||||||||65.71|
pink_usa_0377|LVMUY|20180715|3.1606|4.82|0.2827|68.885||1.8354|4.4192|167132.8099|22.6286|||||||||||-0.0212|-0.0212|71.575|
pink_usa_0377|LVMUY|20180815|3.2621|4.9757|0.2918|70.42||1.7783|4.2817|172532.5879|23.3553|||||||||||||69.21|
pink_usa_0377|LVMUY|20180915|3.1214|4.7606|0.2792|67.7||1.8584|4.4746|165072.3566|22.3486|||||||||||||67.195|
pink_usa_0377|LVMUY|20181015|3.1471|4.7951|0.2815|69.48||1.8432|4.438|166270.4968|22.5326|||||||||||-0.0206|-0.0227|61.35|
pink_usa_0377|LVMUY|20181115|2.9392|4.4788|0.2629|60.37||1.9736|4.752|155302.8691|21.0438|||||||||||||57.63|
pink_usa_0377|LVMUY|20181215|2.6963|4.1087|0.2412|56.69||2.2814|5.1801|142469.5173|19.3046|||||||||||||56.72|
pink_usa_0377|LVMUY|20190115|2.6493|3.9065|0.2966|60.44||2.2525|5.1241|144305.462|19.5155||||61375.5809|||||16137.9855||-0.03|-0.03|58.5|
pink_usa_0377|LVMUY|20190215|3.0038|4.4294|0.3362|65.16||1.9867|4.5194|163622.3346|22.1271||||61678.3701|||||16167.8309||||67.32|
pink_usa_0377|LVMUY|20190315|3.2263|4.7581|0.3612|68.855||1.8497|4.2077|175765.3406|23.7661||||61638.3536|||||16133.9041||||73.13|
pink_usa_0377|LVMUY|20190415|3.4834|5.1376|0.3899|75.17||1.7131|3.8971|189781.7415|25.6602||||60962.9524|||||15966.431||-0.0386|-0.0397|79.27|
pink_usa_0377|LVMUY|20190515|3.5802|5.2806|0.4008|78.35||1.7349|3.7918|195066.8091|26.3726||||62065.5945|||||16301.3038||||75.64|
pink_usa_0377|LVMUY|20190615|3.5545|5.2461|0.3979|80.27||1.7474|3.8191|193790.6586|26.1839||||62614.9183|||||16415.4786||||83.32|
pink_usa_0377|LVMUY|20190715|3.7837|5.6026|0.5352|85.72||1.5785|3.4883|214535.595|28.6676||||63223.6851|||||16610.8606||-0.0336|-0.0353|86.1|
pink_usa_0377|LVMUY|20190815|3.5094|5.1949|0.4964|81.12||1.7019|3.7609|198921.2216|26.5892||||62658.5213|||||18325.6581||||81.37|
pink_usa_0377|LVMUY|20190915|3.4614|5.1236|0.4896|81.42||1.7254|3.813|196191.426|26.2259||||62705.9777|||||18703.051||||80.65|
pink_usa_0377|LVMUY|20191015|3.4716|5.1386|0.4911|75.56||1.7204|3.8018|196768.4843|26.3033||||62340.913|||||18816.3386||||83.64|
pink_usa_0377|LVMUY|20191115|3.9386|5.8353|0.5571|88.64||1.5164|3.3511|223444.3136|29.8413||||64365.0646|||||19333.7607||||90.1|
pink_usa_0377|LVMUY|20191215|3.8618|5.7216|0.5462|88.63||1.5465|3.4177|219091.8303|29.2595||||63382.7341|||||17943.2507||||92.26|
pink_usa_0377|LVMUY|20200115|3.8963|5.6863|0.9731|94.5||1.4902|3.428|233039.9562|29.1714||||68500.4215|64332.444|||18326.803|20315.7595||||92.27|
pink_usa_0377|LVMUY|20200215|3.8154|5.5683|0.953|91.84||1.5218|3.5006|228204.8934|28.5662||||68446.1823|64128.8217|||18619.0824|20485.1388||||88.998|
pink_usa_0377|LVMUY|20200315|3.5039|5.1136|0.8751|82.95||1.6571|3.8119|209570.1714|26.2335||||68478.2169|63059.9531|||18402.0573|20167.2817||||62.51|
pink_usa_0377|LVMUY|20200415|3.1388|4.5804|0.784|70.98||1.8498|4.2552|187714.8126|23.5004||||63409.0633|55802.4417|||16076.2361|18367.5792||||74.75|76.98
pink_usa_0377|LVMUY|20200515|3.0862|4.5036|0.7708|72.11||1.8813|4.3278|184568.8136|23.1064||||60844.7356|52456.2922|||14294.2108|17978.303||||85.07|
pink_usa_0377|LVMUY|20200615|3.6373|5.3079|0.9085|83.63||1.5963|3.672|217530.0805|27.2328||||62515.3114|53660.8397|||14746.6296|18245.7904||||87.29|
pink_usa_0377|LVMUY|20200715|4.3865|5.6527||91||1.1903|2.1518|227665.3086|46.4729||||62941.3675|53135.7883|||14347.4075|18093.9546||||92.55|
pink_usa_0377|LVMUY|20200815|4.255|5.4803||89.5||1.2271|2.2183|220722.7461|45.0799||||65023.477|54415.3235||||||||91.19|
pink_usa_0377|LVMUY|20200915|4.5811|5.9035||96.22||1.1398|2.0604|237765.1865|48.5342||||65360.8087|54371.7945|||14618.5539|19113.2858||||100.18|
pink_usa_0377|LVMUY|20201015|4.6548|5.9984||95.91||1.1217|2.0278|241588.9605|49.3155||||63711.222|53524.1587|||14407.9545|18992.3312||||100.05|94.77
pink_usa_0377|LVMUY|20201115|4.696|6.0546||110.86||1.1119|2.01|243852.6679|49.7524||||63128.2144|53554.9455|||14636.9816|18999.8246||||118|
pink_usa_0377|LVMUY|20201215|5.8571|7.5519||121.33||0.8897|1.6115|304157.5892|62.053||||65139.4584|54773.3831|||15037.4035|19511.3724||||123.3015|
pink_usa_0377|LVMUY|20210115|6.1243|6.8584||127.14||0.8574|1.7592|315589.9896|56.8452||||71936.6222|66043.7836|||19720.2309|21467.9858||||122.99|
pink_usa_0377|LVMUY|20210215|6.2094|6.9528||127.166||0.8457|1.7351|319933.7518|57.6348||||73733.3091|67766.0778|||20711.4883|22216.1621||||132.55|
pink_usa_0377|LVMUY|20210315|6.4035|7.1703||126.05||0.8201|1.6825|329942.6887|59.4365||||73606.3948|67606.6312|||21169.4477|22892.1473||||133.05|
pink_usa_0377|LVMUY|20210415|6.7218|7.5244||137.87||0.7812|1.6028|346237.8671|62.3908||||72938.5696|66563.4757|||20775.4991|23044.8429||||150.08|
pink_usa_0377|LVMUY|20210515|7.3144|8.1843||152.08||1.3599|1.4729|376604.521|67.8911||||78674.3255|71521.4501|||22928.5372|25603.9074||||151.71|
pink_usa_0377|LVMUY|20210615|7.8962|8.8407||161.5||1.2597|1.3644|406806.6459|73.2915||||79290.8658|72068.0293|||23072.3262|25710.7724||||165.529|
pink_usa_0377|LVMUY|20210715|5.9396|7.9768|0.67|158.35||1.3109|2.9014|390937.4083|34.4665||||78102.8692|70940.4726|||23001.4984|25822.0051||||159.68|
pink_usa_0377|LVMUY|20210815|6.3395|8.514|0.7151|164.95||1.2282|2.7183|417261.4337|36.7872||||79607.7215|72373.382|||24787.4735|27072.1221||||147|
pink_usa_0377|LVMUY|20210915|5.8925|7.9109|0.6647|153.97||1.3213|2.9245|387705.498|34.1933||||79742.0219|72242.1624|||25300.0047|27648.0544||||149.13|
pink_usa_0377|LVMUY|20211015|5.6158|7.5389|0.6335|146.74||1.3864|3.0686|369472.4199|32.5877||||78590.7183|71022.1214|||25227.1786|27557.4294||||150.02|
pink_usa_0377|LVMUY|20211115|6.0858|8.1702|0.6865|159.02||1.2794|2.8317|400412.6621|35.3148||||79632.8489|71638.7981|||25500.0648|27762.8125||||164.73|156.57
pink_usa_0377|LVMUY|20211215|6.2393|8.3764|0.7038|158.25||1.0049|2.762|410519.6316|36.2054||||78138.4984|70336.2662|||24750.0399|27674.3584||||165.5|
pink_usa_0377|LVMUY|20220115|5.6366|7.9358|0.3941|169.34||0.9737|3.3246|423663.9147|30.0791||||84882.4548|78309.5196|||27692.9105|30517.931||||158.35|
pink_usa_0377|LVMUY|20220215|5.5592|7.8269|0.3887|165.1||0.9873|3.3709|415732.0197|29.6661||||86754.6073|81051.7651|||28252.0948|30981.0464||||157.55|155.54