pink_usa_0378|LVMHF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0378|LVMHF|1|LVMH Moet Hennessy Louis Vuitton SE PS Ratio|LVMH Moet Hennessy Louis Vuitton SE Price to Book Value|LVMH Moet Hennessy Louis Vuitton SE PEG Ratio|LVMH Moet Hennessy Louis Vuitton SE Price (USD)|LVMH Moet Hennessy Louis Vuitton SE Short Interest|LVMH Moet Hennessy Louis Vuitton SE Dividend Yield|LVMH Moet Hennessy Louis Vuitton SE Earnings Yield|LVMH Moet Hennessy Louis Vuitton SE Market Cap (USD)|LVMH Moet Hennessy Louis Vuitton SE PE Ratio|LVMH Moet Hennessy Louis Vuitton SE Consensus Recommendation|LVMH Moet Hennessy Louis Vuitton SE Price Target Num Estimates|LVMH Moet Hennessy Louis Vuitton SE Price Target (USD)|LVMH Moet Hennessy Louis Vuitton SE Revenue Estimates for Next Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE Revenue Estimates for Current Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EPS Estimates for Next Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EPS Estimates for Current Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EBITDA Estimates for Current Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE EBITDA Estimates for Next Fiscal Year (USD)|LVMH Moet Hennessy Louis Vuitton SE Revenue (Quarterly) (USD)|LVMH Moet Hennessy Louis Vuitton SE EBITDA (Quarterly) (USD)|LVMH Moet Hennessy Louis Vuitton SE Net Income (Quarterly) (USD)||
pink_usa_0378|LVMHF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0378|LVMHF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0378|LVMHF|5|7.18831168831|7.18831168831|7.01897533207|7.35400907716||7.28638497653|7.18831168831|7.35400907716|7.18831168831||||3.21246458924|3.04743083004|||4.32584269663|4.36153846154|||||
pink_usa_0378|LVMHF|6|616|616|527|661||639|616|661|616||||353|253|||178|260|||||
pink_usa_0378|LVMHF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0378|LVMHF|20081015||||59.05||||28930.8035|||||||||||||||
pink_usa_0378|LVMHF|20081115||||61||||29886.1814||||||||||||||51.6|48.5
pink_usa_0378|LVMHF|20081215||||53.25||||26089.1666||||||||||||||58.4|66.35
pink_usa_0378|LVMHF|20090115||||62.3||||30523.1||||||||||||||54.5|54.55
pink_usa_0378|LVMHF|20090215||||61||||29886.1814||||||||||||||59.5|59
pink_usa_0378|LVMHF|20090315||||54.75||||26824.0727||||||||||||||61.8358|64.6
pink_usa_0378|LVMHF|20090415||||69.45||||34026.1524||||||||||||||69.75|77.3
pink_usa_0378|LVMHF|20090515||||79.55||2.1278||38974.5202||||||||||||||80.1|
pink_usa_0378|LVMHF|20090615||||87.8||||43016.5037|||||||||||||||
pink_usa_0378|LVMHF|20090715||||88||1.9561||43114.4912||||||||||||||90.26|
pink_usa_0378|LVMHF|20090815||||89.5||1.9233||43849.3973||||||||||||||90.3|94.55
pink_usa_0378|LVMHF|20090915||||98.05||1.7556||48038.3621||||||||||||||101.59|101.2
pink_usa_0378|LVMHF|20091015||||108||1.5939||52913.2392||||||||||||||109.45|
pink_usa_0378|LVMHF|20091115||||108.85||1.5814||53329.686||||||||||||||114.5|111.95
pink_usa_0378|LVMHF|20091215||||107.45||2.0901||52643.7736||||||||||||||110|113
pink_usa_0378|LVMHF|20100115|2.2143|2.8137||112.35||1.9989|4.6771|55044.4669|21.3807|||||||||||||115.7|112.25
pink_usa_0378|LVMHF|20100215|2.2085|2.8063||113||1.9874|4.6895|55362.9262|21.3241|||||||||||||103.45|108
pink_usa_0378|LVMHF|20100315|2.3111|2.9367||118.25||1.8992|4.4813|57935.0976|22.3148|||||||||||||118.7|116.5
pink_usa_0378|LVMHF|20100415|2.3345|2.9665||119.45||1.8801|4.4363|58523.0224|22.5412|||||||||||||119.25|119.4
pink_usa_0378|LVMHF|20100515|2.2534|2.8634||115.3||1.9478|4.596|56489.7822|21.7581|||||||||||||110.7|98.15
pink_usa_0378|LVMHF|20100615|2.0716|2.6324||106||2.025|4.9992|51933.3644|20.0031|||||||||||||104.1|116.45
pink_usa_0378|LVMHF|20100715|2.0088|2.7675||106.15||2.0222|5.7558|52006.855|17.3738|||||||||||||115.75|116.63
pink_usa_0378|LVMHF|20100815|2.3769|3.2746||125.6||1.709|4.8645|61536.1374|20.5573|||||||||||||121.25|116.5
pink_usa_0378|LVMHF|20100915|2.4602|3.3893||130||1.6512|4.6998|63691.862|21.2774|||||||||||||138.08|146.45
pink_usa_0378|LVMHF|20101015|2.9049|4.002||153.5||1.3984|3.9803|75205.3909|25.1237|||||||||||||155|162
pink_usa_0378|LVMHF|20101115|2.9617|4.0802||156.5||1.3716|3.904|76675.2031|25.6148|||||||||||||166.05|153.95
pink_usa_0378|LVMHF|20101215|3.0695|4.2288||162.2||1.5713|3.7668|79467.8463|26.5477|||||||||||||164.75|165.75
pink_usa_0378|LVMHF|20110115|2.976|3.5633||166.35||1.5321|5.0464|81501.0914|19.8162|||||||||||||154.8|158.7
pink_usa_0378|LVMHF|20110215|2.8785|3.4465||160.9||1.584|5.2173|78830.9277|19.167|||||||||||||161.8|156.7
pink_usa_0378|LVMHF|20110315|2.8454|3.4069||159.05||1.6025|5.278|77924.5435|18.9466|||||||||||||156.5|158.55
pink_usa_0378|LVMHF|20110415|2.8785|3.4465||160.9||1.584|5.2173|78830.9277|19.167|||||||||||||162.25|174.42
pink_usa_0378|LVMHF|20110515|3.2131|3.8471||179.6||1.4191|4.6741|87992.757|21.3946|||||||||||||169.15|166.5
pink_usa_0378|LVMHF|20110615|3.078|3.6854||172.05||1.7033|4.8792|84293.7297|20.4952|||||||||||||168.3|181
pink_usa_0378|LVMHF|20110715|2.9522|3.1195||184.25||1.5905|5.1623|91641.8596|19.3713|||||||||||||176.25|182.95
pink_usa_0378|LVMHF|20110815|2.5636|2.709||160||1.8316|5.9447|79580.448|16.8218|||||||||||||162.05|157.6
pink_usa_0378|LVMHF|20110915|2.4627|2.6023||153.7||1.9066|6.1883|76446.9679|16.1594|||||||||||||151.2|146.84
pink_usa_0378|LVMHF|20111015|2.111|2.2307||131.75||2.2243|7.2193|65529.5251|13.8517|||||||||||||150.55|162.5
pink_usa_0378|LVMHF|20111115|2.5236|2.6666||157.5||1.8606|6.039|78337.0035|16.5589|||||||||||||164.43|147.9
pink_usa_0378|LVMHF|20111215|2.4646|2.6043||153.82||1.9952|6.1835|76506.6582|16.172|||||||||||||141.6|140.49
pink_usa_0378|LVMHF|20120115|2.1854|2.5551|0.2669|145.8||2.105|5.9306|74039.5145|16.8616|||||||||||||147.51|161
pink_usa_0378|LVMHF|20120215|2.471|2.8889|0.3018|164.85||1.8617|5.2453|83713.4067|19.0647|||||||||||||163.67|169.19
pink_usa_0378|LVMHF|20120315|2.4493|2.8635|0.2991|163.4||1.8782|5.2918|82977.069|18.8971|||||||||||||177|174.55
pink_usa_0378|LVMHF|20120415|2.5675|3.0018|0.3136|171.29||1.7917|5.0481|86983.7341|19.8095|||||||||||||162.95|160.88
pink_usa_0378|LVMHF|20120515|2.5257|2.9529|0.3085|168.5||3.2254|5.1317|85566.9286|19.4869|||||||||||||159.95|151.5525
pink_usa_0378|LVMHF|20120615|2.1336|2.4945|0.2606|142.34||3.882|6.0748|72282.4725|16.4615|||||||||||||150.2|
pink_usa_0378|LVMHF|20120715|2.2459|2.6321|0.3572|155.14||3.6475|5.8295|77420.1813|17.1542|||||||||||||147.7475|
pink_usa_0378|LVMHF|20120815|2.2678|2.6577|0.3607|156.65||3.4694|5.7733|78173.7231|17.3212|||||||||||||164.6|162
pink_usa_0378|LVMHF|20120915|2.4551|2.8773|0.3905|169.59||3.2047|5.3328|84631.2269|18.752|||||||||||||165.36|152.65
pink_usa_0378|LVMHF|20121015|2.2917|2.6857|0.3645|158.3||3.4332|5.7131|78997.1297|17.5036|||||||||||||159.64|160.59
pink_usa_0378|LVMHF|20121115|2.401|2.8138|0.3819|165.85||3.2769|5.453|82764.8436|18.3385|||||||||||||159.65|176.34
pink_usa_0378|LVMHF|20121215|2.5791|3.0225|0.4102|178.15||3.0507|5.0765|88902.9605|19.6985|||||||||||||180.2|185.58
pink_usa_0378|LVMHF|20130115|2.5659|2.8559|4.3113|184.5||2.9457|4.7711|92249.2251|20.9594|||||||||||||184.6|188.85
pink_usa_0378|LVMHF|20130215|2.5589|2.8482|4.2997|184||2.9537|4.7841|91999.2272|20.9026|||||||||||||179.85|171.1
pink_usa_0378|LVMHF|20130315|2.4365|2.712|4.094|175.2||3.1021|5.0244|87599.2642|19.9029|||||||||||||177.95|169.05
pink_usa_0378|LVMHF|20130415|2.4289|2.7035|4.0812|174.65||3.1118|5.0402|87324.2665|19.8404|||||||||||||170|171.59
pink_usa_0378|LVMHF|20130515|2.4492|2.7261|4.1153|176.11||1.3344|4.9984|88054.2603|20.0063|||||||||||||176.14|181.4
pink_usa_0378|LVMHF|20130615|2.4338|2.7089|4.0894|175||1.3429|5.0301|87499.265|19.8802|||||||||||||172.4|160.3
pink_usa_0378|LVMHF|20130715|2.1895|2.4474||162.23||1.4486|5.2946|81204.6807|18.8872|||||||||||||168.7|179.2
pink_usa_0378|LVMHF|20130815|2.5225|2.8196||186.9||1.2574|4.5957|93553.3183|21.7593|||||||||||||186.1|182.45
pink_usa_0378|LVMHF|20130915|2.4179|2.7026||179.15||1.3118|4.7945|89674.0341|20.857|||||||||||||188.05|199.55
pink_usa_0378|LVMHF|20131015|2.6908|3.0077||199.37||1.1788|4.3083|99795.2117|23.2111|||||||||||||196.65|192.55
pink_usa_0378|LVMHF|20131115|2.563|2.8648||189.9||1.2375|4.5231|95054.9767|22.1086|||||||||||||186.6|191.595
pink_usa_0378|LVMHF|20131215|2.4226|2.7079||179.5||2.2162|4.7852|89849.2276|20.8978|||||||||||||178.6|178.4
pink_usa_0378|LVMHF|20140115|2.326|2.4146|3.5491|179.1||2.2211|5.0949|89621.9445|19.6273|||||||||||||167.55|174
pink_usa_0378|LVMHF|20140215|2.3604|2.4503|3.6016|181.75||2.1887|5.0207|90948.009|19.9177|||||||||||||183.3|185.75
pink_usa_0378|LVMHF|20140315|2.3599|2.4498|3.6008|181.71||2.1892|5.0218|90927.9979|19.9133|||||||||||||178.35|183
pink_usa_0378|LVMHF|20140415|2.3864|2.4773|3.6412|183.75||2.1649|4.966|91948.8124|20.1369|||||||||||||196|196.15
pink_usa_0378|LVMHF|20140515|2.5623|2.66|3.9097|197.3||2.1585|4.625|98729.2554|21.6218|||||||||||||196.85|195.66
pink_usa_0378|LVMHF|20140615|2.5851|2.6836|3.9444|199.05||2.1395|4.5843|99604.9584|21.8136|||||||||||||193.7|192.65
pink_usa_0378|LVMHF|20140715|2.4101|2.5669|17.7224|192.4||2.2134|4.7565|96458.6818|21.024|||||||||||||190.04|171.3
pink_usa_0378|LVMHF|20140815|2.1236|2.2618|15.8639|169.53||2.512|5.3981|84992.9331|18.5249|||||||||||||170|173.21
pink_usa_0378|LVMHF|20140915|2.2241|2.3688|16.0695|177.55||2.3986|5.1543|89013.716|19.4013|||||||||||||176.2|
pink_usa_0378|LVMHF|20141015|1.9856|2.1147|14.6132|158.51||2.6867|5.7734|79468.1167|17.3207|||||||||||||159.36|168.42
pink_usa_0378|LVMHF|20141115|2.1142|2.2518|15.3092|168.78||2.5232|5.4221|84616.9247|18.443|||||||||||||170.87|
pink_usa_0378|LVMHF|20141215|2.2102|2.3539|16.2018|176.44||2.4137|5.1867|88457.2236|19.28|||||||||||||175.95|159.1401
pink_usa_0378|LVMHF|20150115|1.8796|3.0008|0.1642|149.15||2.8553|9.6334|74852.4637|10.3806|||||||||||||155.94|
pink_usa_0378|LVMHF|20150215|2.0385|3.257|0.1942|161.76||2.6327|8.1461|81180.9221|12.2758|||||||||||||175.75|
pink_usa_0378|LVMHF|20150315|2.3032|3.4609|0.2002|182.76||2.3302|7.8989|91719.9884|12.6599|||||||||||||178.9|175.45
pink_usa_0378|LVMHF|20150415|2.2557|3.4377|0.1945|178.99||2.3793|8.1331|89827.9751|12.2955|||||||||||||179.06|
pink_usa_0378|LVMHF|20150515|2.2129|3.3774|0.1933|175.6||1.1767|8.1823|88126.6687|12.2215|||||||||||||175.81|182.75
pink_usa_0378|LVMHF|20150615|2.3446|3.4893|0.2048|186.05||1.139|7.7227|93371.1088|12.9488|||||||||||||182.42|
pink_usa_0378|LVMHF|20150715|2.3013|3.3025|0.2187|178.9||1.2292|7.6648|89903.0821|13.0466|||||||||||||164.43|185.71
pink_usa_0378|LVMHF|20150815|2.4441|3.6104|0.2323|190||1.1243|7.217|95481.194|13.8561|||||||||||||175.66|168.75
pink_usa_0378|LVMHF|20150915|2.1449|3.1558|0.2039|166.74||1.2863|8.2238|83792.2857|12.1598|||||||||||||167.75|
pink_usa_0378|LVMHF|20151015|2.1665|3.4615|0.2059|168.42||1.1727|8.1418|84636.5405|12.2823|||||||||||||184.62|184.8
pink_usa_0378|LVMHF|20151115|2.4228|3.5789|0.2303|188.35||1.1342|7.2803|94652.0152|13.7358|||||||||||||175.09|165.85
pink_usa_0378|LVMHF|20151215|2.1474|3.2271|0.2041|166.94||2.1143|8.214|83892.7922|12.1744|||||||||||||158.14|
pink_usa_0378|LVMHF|20160115|1.961|2.8948||152.27||2.2994|5.1098|76561.2342|19.5703|||||||||||||148.27|157.415
pink_usa_0378|LVMHF|20160215|2.0831|3.0563||161.75||2.1778|4.8103|81327.7706|20.7887|||||||||||||165.71|166.29
pink_usa_0378|LVMHF|20160315|2.1547|3.1614||167.31||2.1054|4.6504|84123.3342|21.5033|||||||||||||170.63|170.35
pink_usa_0378|LVMHF|20160415|2.1286|3.123||165.28||2.1313|4.7076|83102.6518|21.2424|||||||||||||169.18|166.28
pink_usa_0378|LVMHF|20160515|2.1482|3.1517||166.8||2.3468|4.6647|83866.9066|21.4378|||||||||||||169|159.19
pink_usa_0378|LVMHF|20160615|2.1735|3.189||168.77||2.3194|4.6102|84857.421|21.691|||||||||||||152.45|146.98
pink_usa_0378|LVMHF|20160715|1.8893|2.7566||150.25||2.6053|5.4254|75620.825|18.4317|||||||||||||153.39|
pink_usa_0378|LVMHF|20160815|2.0905|3.0712||167.3975||2.3384|4.8697|84251.1618|20.5352|||||||||||||169.32|
pink_usa_0378|LVMHF|20160915|2.1961|3.2067||174.78||2.2396|4.664|87966.774|21.4409|||||||||||||169.73|
pink_usa_0378|LVMHF|20161015|2.1892|3.1876||173.74||2.253|4.6919|87443.342|21.3133|||||||||||||181.75|
pink_usa_0378|LVMHF|20161115|2.259|3.3175||180.82||2.1648|4.5082|91006.706|22.1818|||||||||||||182.5|
pink_usa_0378|LVMHF|20161215|2.3809|3.4177||186.285||2.1334|4.3759|93757.2405|22.8522|||||||||||||188.37|
pink_usa_0378|LVMHF|20170115|2.2809|3.3653||187||2.1252|4.7422|93879.423|21.0871|||||||||||||191.748|202.71
pink_usa_0378|LVMHF|20170215|2.4553|3.5426||196.85||2.0189|4.505|98824.4086|22.1978|||||||||||||200.3|202.55
pink_usa_0378|LVMHF|20170315|2.522|3.6625||203.53||1.9526|4.3571|102170.4928|22.9511|||||||||||||209.69|
pink_usa_0378|LVMHF|20170415|2.6409|3.9326||218.5||1.8188|4.0586|109704.1304|24.6391|||||||||||||222.11|
pink_usa_0378|LVMHF|20170515|3.0664|4.4699||248.09||1.7235|3.5745|124693.8546|27.9759|||||||||||||253.89|
pink_usa_0378|LVMHF|20170615|3.1192|4.5762||253.99||1.6835|3.4915|127660.4284|28.6412|||||||||||||255.95|
pink_usa_0378|LVMHF|20170715|2.9177|4.1394||252.94||1.6905|3.8275|127132.2981|26.127|||||||||||||246.54|255.66
pink_usa_0378|LVMHF|20170815|2.9594|4.1998||256.55||1.6667|3.7736|128985.3613|26.4999|||||||||||||256.02|261.35
pink_usa_0378|LVMHF|20170915|3.0169|4.2817||261.54||1.6349|3.7016|131501.5274|27.0153|||||||||||||274.73|272.25
pink_usa_0378|LVMHF|20171015|3.1719|4.4997||274.98||1.555|3.5207|138198.431|28.4036|||||||||||||284.38|286.52
pink_usa_0378|LVMHF|20171115|3.4381|4.8788||298.05||1.4346|3.2482|149838.7361|30.7865|||||||||||||294|290.1
pink_usa_0378|LVMHF|20171215|3.3873|4.8066||293.65||1.5965|3.2968|147624.1097|30.332|||||||||||||292|299.485
pink_usa_0378|LVMHF|20180115|3.0127|4.2099|0.4195|291.015||1.6109|4.1934|146311.1379|23.8473|||||||||||||289.775|314
pink_usa_0378|LVMHF|20180215|3.1148|4.3525|0.4337|300.87||1.5582|4.056|151265.8525|24.6548|||||||||||||302.76|302
pink_usa_0378|LVMHF|20180315|3.1058|4.3371|0.4325|300||1.5627|4.0678|150732.12|24.5835|||||||||||||301.7875|302.97
pink_usa_0378|LVMHF|20180415|3.2929|4.5985|0.4586|318.08||1.4738|3.8365|159817.0376|26.0651|||||||||||||344.21|342
pink_usa_0378|LVMHF|20180515|3.6443|5.0972|0.5075|352.02||1.7355|3.4666|177147.4118|28.8463|||||||||||||346.68|351.55
pink_usa_0378|LVMHF|20180615|3.7657|5.2675|0.5244|363.75||1.6796|3.3549|183068.0273|29.8075|||||||||||||349.4|326
pink_usa_0378|LVMHF|20180715|3.152|4.807|0.2819|331.2125||1.8446|4.4312|166681.1339|22.5675|||||||||||||339.25|355.8575
pink_usa_0378|LVMHF|20180815|3.2433|4.9471|0.2901|340.8||1.7927|4.3065|171538.4765|23.2207|||||||||||||351|361.44
pink_usa_0378|LVMHF|20180915|3.1024|4.7316|0.2775|326||1.8741|4.502|164065.8244|22.2123|||||||||||||339.53|357.1
pink_usa_0378|LVMHF|20181015|3.16|4.8147|0.2827|332.05||1.8399|4.42|166949.2612|22.6245|||||||||||||300.54|302.75
pink_usa_0378|LVMHF|20181115|2.9318|4.4676|0.2622|308.075||1.9831|4.764|154913.1724|20.991|||||||||||||307.5|287.55
pink_usa_0378|LVMHF|20181215|2.6837|4.0895|0.2401|282||2.2984|5.2044|141803.2488|19.2143|||||||||||||282.75|290.95
pink_usa_0378|LVMHF|20190115|2.659|3.9208|0.2976|288||2.2505|5.1055|144833.5008|19.5869||||61375.5809|||||16137.9855||||294.29|
pink_usa_0378|LVMHF|20190215|3.0089|4.4369|0.3368|325.9||1.9888|4.5117|163898.923|22.1645||||61678.3701|||||16167.8309||||323.43|
pink_usa_0378|LVMHF|20190315|3.2289|4.7619|0.3614|349.73||1.8533|4.2043|175906.1812|23.7851||||61638.3536|||||16133.9041||||345.6|368.7475
pink_usa_0378|LVMHF|20190415|3.4788|5.1308|0.3894|376.8||1.7201|3.9023|189530.2493|25.6262||||60962.9524|||||15966.431||||388.8|387.04
pink_usa_0378|LVMHF|20190515|3.586|5.2893|0.4014|388.41||1.7332|3.7856|195386.2325|26.4158||||62065.5945|||||16301.3038||||363.68|
pink_usa_0378|LVMHF|20190615|3.5361|5.2188|0.3958|383||1.7577|3.8391|192783.9692|26.0478||||62614.9183|||||16415.4786||||408.35|
pink_usa_0378|LVMHF|20190715|3.7909|5.6133|0.5362|427.01||1.5765|3.4816|214943.3405|28.7221||||63223.6851|||||16610.8606||||429|416.51
pink_usa_0378|LVMHF|20190815|3.5063|5.1904|0.496|394.96||1.7045|3.7642|198750.1124|26.5663||||62658.5213|||||18325.6581||||404.79|
pink_usa_0378|LVMHF|20190915|3.4446|5.0986|0.4872|388||1.735|3.8317|195235.392|26.0981||||62705.9777|||||18703.051||||410.61|
pink_usa_0378|LVMHF|20191015|3.4792|5.1498|0.4921|391.9||1.7178|3.7936|197196.2028|26.3605||||62340.913|||||18816.3386||||386.34|
pink_usa_0378|LVMHF|20191115|3.92|5.8077|0.5545|441.55||1.5246|3.367|222386.6575|29.7001||||64365.0646|||||19333.7607||||444.96|
pink_usa_0378|LVMHF|20191215|3.8851|5.7561|0.5495|437.62||1.5383|3.3972|220411.4266|29.4358||||63382.7341|||||17943.2507||||442.1|466.8
pink_usa_0378|LVMHF|20200115|3.8966|5.6868|0.9732|462.74||1.492|3.4277|233060.1116|29.174||||68500.4215|64332.444|||18326.803|20315.7595||||478.75|
pink_usa_0378|LVMHF|20200215|3.8276|5.586|0.956|454.54||1.5189|3.4896|228930.1619|28.657||||68446.1823|64128.8217|||18619.0824|20485.1388||||449.15|
pink_usa_0378|LVMHF|20200315|3.4946|5.1001|0.8728|415||1.6636|3.822|209016.161|26.1641||||68478.2169|63059.9531|||18402.0573|20167.2817||||388.04|373.9
pink_usa_0378|LVMHF|20200415|3.1328|4.5716|0.7825|372.04||1.8557|4.2634|187357.2606|23.4557||||63409.0633|55802.4417|||16076.2361|18367.5792||||392|382.55
pink_usa_0378|LVMHF|20200515|3.1662|4.6203|0.7908|376||1.9788|4.2185|189352.9984|23.7053||||60844.7356|52456.2922|||14294.2108|17978.303||||375|403
pink_usa_0378|LVMHF|20200615|3.6441|5.3178|0.9102|432.76||1.7193|3.6652|217937.9793|27.2838||||62515.3114|53660.8397|||14746.6296|18245.7904||||449.96|441
pink_usa_0378|LVMHF|20200715|4.3879|5.6544||452.19||2.2958|2.1511|227735.8166|46.4873||||62941.3675|53135.7883|||14347.4075|18093.9546||||463|
pink_usa_0378|LVMHF|20200815|4.2696|5.4991||440||2.3594|2.2107|221477.784|45.2341||||65023.477|54415.3235||||||||444.54|472.48
pink_usa_0378|LVMHF|20200915|4.5748|5.8954||471.455||2.2019|2.0632|237440.3432|48.4679||||65360.8087|54371.7945|||14618.5539|19113.2858||||472.13|
pink_usa_0378|LVMHF|20201015|4.6299|5.9663||477.13||2.1758|2.0387|240294.644|49.0513||||63711.222|53524.1587|||14407.9545|18992.3312||||492.46|
pink_usa_0378|LVMHF|20201115|4.6684|6.019||481.1||2.1578|2.0219|242416.6199|49.4594||||63128.2144|53554.9455|||14636.9816|18999.8246||||558.5|
pink_usa_0378|LVMHF|20201215|5.8104|7.4917||598.79||1.7244|1.6245|301733.8139|61.5585||||65139.4584|54773.3831|||15037.4035|19511.3724||||602|
pink_usa_0378|LVMHF|20210115|6.1047|6.8364||624.295||1.654|1.7648|314579.6909|56.6632||||71936.6222|66043.7836|||19720.2309|21467.9858||||631.12|
pink_usa_0378|LVMHF|20210215|6.2094|6.9528||635||1.6261|1.7351|319933.7645|57.6348||||73733.3091|67766.0778|||20711.4883|22216.1621||||653.6|
pink_usa_0378|LVMHF|20210315|6.3764|7.14||652.08||1.5835|1.6896|328547.052|59.1851||||73606.3948|67606.6312|||21169.4477|22892.1473||||649.4|
pink_usa_0378|LVMHF|20210415|6.6494|7.4434||680||1.5185|1.6202|342510.56|61.7192||||72938.5696|66563.4757|||20775.4991|23044.8429||||745.5|
pink_usa_0378|LVMHF|20210515|7.2753|8.1407||744.01||1.3635|1.4808|374595.6428|67.5289||||78674.3255|71521.4501|||22928.5372|25603.9074||||755|
pink_usa_0378|LVMHF|20210615|7.853|8.7923||803.08||1.2632|1.3719|404579.8987|72.8903||||79290.8658|72068.0293|||23072.3262|25710.7724||||810|
pink_usa_0378|LVMHF|20210715|5.961|8.0056|0.6724|778.8||1.3026|2.8909|392347.9916|34.5909||||78102.8692|70940.4726|||23001.4984|25822.0051||||790.755|
pink_usa_0378|LVMHF|20210815|6.3506|8.5288|0.7164|829.69||1.2227|2.7136|417986.8701|36.8512||||79607.7215|72373.382|||24787.4735|27072.1221||||822.57|740.875
pink_usa_0378|LVMHF|20210915|5.9166|7.9433|0.6674|773||1.3123|2.9126|389291.8441|34.3332||||79742.0219|72242.1624|||25300.0047|27648.0544||||759.05|
pink_usa_0378|LVMHF|20211015|5.6334|7.5625|0.6355|736||1.3783|3.0591|370630.6112|32.6899||||78590.7183|71022.1214|||25227.1786|27557.4294||||733.35|774.15
pink_usa_0378|LVMHF|20211115|6.0476|8.1189|0.6822|790.11||1.2839|2.8496|397899.712|35.0932||||79632.8489|71638.7981|||25500.0648|27762.8125||||820.98|784.5
pink_usa_0378|LVMHF|20211215|6.2671|8.4138|0.707|818.79||1.0019|2.7497|412352.797|36.367||||78138.4984|70336.2662|||24750.0399|27674.3584||||790|
pink_usa_0378|LVMHF|20220115|5.6282|7.924|0.3935|840||0.9766|3.3295|423034.416|30.0344||||84882.4548|78309.5196|||27692.9105|30517.931||||843.26|
pink_usa_0378|LVMHF|20220215|5.5479|7.8109|0.3879|827.92||0.9908|3.3777|416950.7782|29.6057||||86754.6073|81051.7651|||28252.0948|30981.0464||||820.08|780