pink_usa_0639|KRYAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0639|KRYAY|1|Kerry Group PLC PS Ratio|Kerry Group PLC Price to Book Value|Kerry Group PLC PEG Ratio|Kerry Group PLC Price (USD)|Kerry Group PLC Short Interest|Kerry Group PLC Dividend Yield|Kerry Group PLC Earnings Yield|Kerry Group PLC Market Cap (USD)|Kerry Group PLC PE Ratio|Kerry Group PLC Consensus Recommendation|Kerry Group PLC Price Target Num Estimates|Kerry Group PLC Price Target (USD)|Kerry Group PLC Revenue Estimates for Next Fiscal Year (USD)|Kerry Group PLC Revenue Estimates for Current Fiscal Year (USD)|Kerry Group PLC EPS Estimates for Next Fiscal Year (USD)|Kerry Group PLC EPS Estimates for Current Fiscal Year (USD)|Kerry Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Kerry Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Kerry Group PLC Revenue (Quarterly) (USD)|Kerry Group PLC EBITDA (Quarterly) (USD)|Kerry Group PLC Net Income (Quarterly) (USD)||
pink_usa_0639|KRYAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0639|KRYAY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0639|KRYAY|5|8.70726915521|8.79770992366|8.16407982262|8.96903460838||8.96903460838|8.70726915521|8.96903460838|8.70726915521||||||||||||||
pink_usa_0639|KRYAY|6|509|524|451|549||549|509|549|509||||||||||||||
pink_usa_0639|KRYAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0639|KRYAY|20080815||||28.95||1.0666||5057.7271|||||||||||||||
pink_usa_0639|KRYAY|20080915||||29.35||1.052||5127.8618|||||||||||||||
pink_usa_0639|KRYAY|20081015||||22||1.3373||3843.7124||||||||||||||17.92|
pink_usa_0639|KRYAY|20081115||||20.744||1.4183||3624.6862||||||||||||||22.59|
pink_usa_0639|KRYAY|20081215||||22.3||1.3193||3897.1079||||||||||||||25.17|15.31
pink_usa_0639|KRYAY|20090115||||25.4||1.1583||4438.8583||||||||||||||16.59|19.92
pink_usa_0639|KRYAY|20090215||||19||1.5485||3320.4723||||||||||||||19.25|
pink_usa_0639|KRYAY|20090315||||18.9||1.5567||3306.7761||||||||||||||20.2|
pink_usa_0639|KRYAY|20090415||||20.9||1.4077||3656.6995||||||||||||||20.5|
pink_usa_0639|KRYAY|20090515||||22.8525||1.2881||3998.4038||||||||||||||34|
pink_usa_0639|KRYAY|20090615||||24.75||1.1893||4330.4011||||||||||||||22.25|23.25
pink_usa_0639|KRYAY|20090715||2.5806||24.7||1.1917||4321.6528||||||||||||||26|
pink_usa_0639|KRYAY|20090815||2.7164||26||1.1322||4549.1342||||||||||||||25.8799|
pink_usa_0639|KRYAY|20090915||2.9256||28||1.0513||4899.5016||||||||||||||34|
pink_usa_0639|KRYAY|20091015||3.4789||33.29||0.8842||5826.0696||||||||||||||29.25|29
pink_usa_0639|KRYAY|20091115||3.1418||30.05||1.1073||5261.5927||||||||||||||31|32
pink_usa_0639|KRYAY|20091215|0.8734|3.364||32.1714||1.0343|5.1126|5633.6011|19.5594|||||||||||||31.45|32
pink_usa_0639|KRYAY|20100115|0.9007|3.148||33||1.0083|4.9577|5780.4153|20.1707|||||||||||||33|33
pink_usa_0639|KRYAY|20100215|0.8912|3.1146||32.65||1.0191|5.0108|5719.1079|19.9567|||||||||||||29.2|31.4505
pink_usa_0639|KRYAY|20100315|0.8953|3.129||32.8||1.0145|4.9879|5745.471|20.0484|||||||||||||32.1|
pink_usa_0639|KRYAY|20100415|0.9676|3.3826||35.45||0.9386|4.6151|6211.191|21.6682|||||||||||||33.94|
pink_usa_0639|KRYAY|20100515|0.7915|2.7672||29||1.044|5.6415|5081.0871|17.7257|||||||||||||24.77|
pink_usa_0639|KRYAY|20100615|0.7181|2.5107||26.31||1.1508|6.2183|4610.0566|16.0815|||||||||||||29.39|29.44
pink_usa_0639|KRYAY|20100715|0.8405|3.1039||30.7||0.9862|6.0793|5379.4321|16.4494|||||||||||||31.47|31.27
pink_usa_0639|KRYAY|20100815|0.8635|3.1889||31.54||0.96|5.9174|5526.751|16.8994|||||||||||||33.56|
pink_usa_0639|KRYAY|20100915|0.982|3.6274||35.87||0.8441|5.2031|6286.7591|19.2195||||||||||||||
pink_usa_0639|KRYAY|20101015|1.0362|3.8331||37.85||0.7604|4.9309|6643.1898|20.2804||||||||||||||
pink_usa_0639|KRYAY|20101115|1.0768|3.983||39.33||0.7318|4.7453|6902.9499|21.0734|||||||||||||33.7|31.59
pink_usa_0639|KRYAY|20101215|0.9171|3.3926||33.5||0.8591|5.5711|5879.776|17.9496|||||||||||||32.9|35.42
pink_usa_0639|KRYAY|20110115|0.9636|2.9071||35.84||0.803|6.8182|6290.497|14.6666|||||||||||||35.14|
pink_usa_0639|KRYAY|20110215|0.9638|2.9079||35.85||0.8028|6.8163|6292.2916|14.6707|||||||||||||35.82|
pink_usa_0639|KRYAY|20110315|1.0042|3.0296||37.35||0.7706|6.5426|6555.5824|15.2845|||||||||||||37.16|
pink_usa_0639|KRYAY|20110415|1.0859|3.2762||40.39||0.942|6.0501|7089.277|16.5286|||||||||||||41.1|
pink_usa_0639|KRYAY|20110515|1.1117|3.3541||41.35||0.9201|5.9097|7257.7892|16.9214||||||||||||||
pink_usa_0639|KRYAY|20110615|1.1698|3.5294||43.51||0.8744|5.6163|7636.9709|17.8053|||||||||||||42.9|40.25
pink_usa_0639|KRYAY|20110715|1.0345|3.0696||42.8||0.8889|6.2341|7512.3758|16.0408|||||||||||||41.1|
pink_usa_0639|KRYAY|20110815|0.9487|2.815||39.25||0.9693|6.798|6889.2699|14.7103|||||||||||||34.15|
pink_usa_0639|KRYAY|20110915|0.8955|2.6573||37.05||1.0269|7.2016|6503.142|13.8858|||||||||||||36.15|
pink_usa_0639|KRYAY|20111015|0.873|2.5906||36.12||1.1528|7.387|6339.9052|13.5372|||||||||||||36.85|
pink_usa_0639|KRYAY|20111115|0.8943|2.6537||37||1.1253|7.2114|6494.3658|13.867|||||||||||||35.95|
pink_usa_0639|KRYAY|20111215|0.8943|2.6538||37||1.1253|7.2114|6494.5582|13.867|||||||||||||35.88|36.1
pink_usa_0639|KRYAY|20120115|0.8862|2.7392|0.1776|37.3||1.1163|7.625|6547.2168|13.1147||||||||||||||
pink_usa_0639|KRYAY|20120215|0.9171|2.8348|0.1838|38.6||1.0787|7.3682|6775.678|13.5718|||||||||||||37.35|41.95
pink_usa_0639|KRYAY|20120315|1.0323|3.1909|0.2069|43.45||0.9583|6.5458|7627.0262|15.277|||||||||||||44.92|
pink_usa_0639|KRYAY|20120415|1.0727|3.3174|0.215|45.15||0.9222|6.2993|7929.3784|15.8748|||||||||||||45.18|
pink_usa_0639|KRYAY|20120515|1.062|3.2844|0.2128|44.7||0.9385|6.3627|7850.4286|15.7165|||||||||||||42.65|43.54
pink_usa_0639|KRYAY|20120615|0.9943|3.075|0.1993|41.85||1.0025|6.796|7349.8979|14.7145|||||||||||||43.55|
pink_usa_0639|KRYAY|20120715|1.0312|3.1558|0.5932|42.95||0.9768|5.6433|7543.0852|17.72|||||||||||||45.3|45.7
pink_usa_0639|KRYAY|20120815|1.1654|3.5664|0.6704|48.5381||0.8643|4.9936|8524.504|20.0255|||||||||||||48.62|
pink_usa_0639|KRYAY|20120915|1.1789|3.6077|0.6782|49.1||0.8544|4.9365|8623.1875|20.2573|||||||||||||48.36|51.2
pink_usa_0639|KRYAY|20121015|1.2819|3.9229|0.7374|53.39||0.7858|4.5398|9376.6188|22.0273|||||||||||||53.25|53.2
pink_usa_0639|KRYAY|20121115|1.2329|3.773|0.7093|51.35||0.8221|4.7202|9018.39|21.1856|||||||||||||48.46|53.56
pink_usa_0639|KRYAY|20121215|1.2444|3.8083|0.7159|51.83||0.8145|4.6765|9102.6904|21.3837|||||||||||||53.5|54.19
pink_usa_0639|KRYAY|20130115|1.1727|3.3193||50.35||0.8384|3.8052|8842.7641|26.2801|||||||||||||51|51.07
pink_usa_0639|KRYAY|20130215|1.2321|3.4874||52.9||0.798|3.6217|9290.6736|27.6111|||||||||||||56.07|
pink_usa_0639|KRYAY|20130315|1.319|3.734||56.63||0.7455|3.3832|9947.4786|29.558|||||||||||||56.32|
pink_usa_0639|KRYAY|20130415|1.3723|3.8856||58.92||0.7165|3.2517|10351.5016|30.7532|||||||||||||57.6|55.84
pink_usa_0639|KRYAY|20130515|1.4058|3.9809||60.36||0.7267|3.1741|10605.3848|31.5048|||||||||||||58.66|
pink_usa_0639|KRYAY|20130615|1.3234|3.7475||56.82||0.772|3.3719|9983.4104|29.6571||||||||||||||
pink_usa_0639|KRYAY|20130715|1.2854|3.6989||55.96||0.7838|3.6152|9832.3455|27.6606|||||||||||||59.98|59.92
pink_usa_0639|KRYAY|20130815|1.4648|4.2156||63.77||0.6878|3.1725|11205.7282|31.5211|||||||||||||62.75|63.34
pink_usa_0639|KRYAY|20130915|1.3759|3.9598||59.9||0.7323|3.3774|10525.7119|29.6082|||||||||||||61.03|
pink_usa_0639|KRYAY|20131015|1.3586|3.9102||59.15||0.7416|3.4203|10393.9622|29.2374|||||||||||||63.66|63.1
pink_usa_0639|KRYAY|20131115|1.4379|4.1383||62.6||0.7362|3.2318|11000.2535|30.9428|||||||||||||62.55|63.45
pink_usa_0639|KRYAY|20131215|1.4882|4.2831||64.79||0.7114|3.1225|11385.0867|32.0253|||||||||||||67.43|68.71
pink_usa_0639|KRYAY|20140115|1.5267|4.369||67.55||0.6823|0.9108|11870.0954|109.7888|||||||||||||69.2|71.32
pink_usa_0639|KRYAY|20140215|1.5192|4.3477||67.22||0.6856|0.9153|11812.1068|109.2525|||||||||||||70.5|74.8955
pink_usa_0639|KRYAY|20140315|1.7911|5.1258||79.25||0.5816|0.7711|13926.0794|129.6825|||||||||||||75.5|
pink_usa_0639|KRYAY|20140415|1.729|4.9499||76.5||0.6025|0.8043|13448.2946|124.3353|||||||||||||76.04|79.43
pink_usa_0639|KRYAY|20140515|1.7758|5.0839||78.57||0.6726|0.7831|13812.2131|127.6996|||||||||||||73.35|75.96
pink_usa_0639|KRYAY|20140615|1.7358|4.9694||76.8||0.6881|0.8011|13501.056|124.8228|||||||||||||75.36|
pink_usa_0639|KRYAY|20140715|1.7207|4.8229||77.25||0.6841|1.6324|13580.1638|61.2606|||||||||||||76.28|78.93
pink_usa_0639|KRYAY|20140815|1.6543|4.6368||74.27||0.7115|1.6979|13056.2946|58.8974|||||||||||||76.27|75.75
pink_usa_0639|KRYAY|20140915|1.6557|4.6406||74.33||0.7109|1.6965|13066.8795|58.945|||||||||||||71.5|71
pink_usa_0639|KRYAY|20141015|1.5076|4.2256||67.68||0.7808|1.8632|11898.4553|53.6714|||||||||||||66.93|67.29
pink_usa_0639|KRYAY|20141115|1.5343|4.3006||68.88||0.7801|1.8307|12109.4622|54.623|||||||||||||70.92|
pink_usa_0639|KRYAY|20141215|1.6412|4.6003|0.2334|73.68||0.7293|1.7115|12953.3566|58.4295|||||||||||||70.96|70.14
pink_usa_0639|KRYAY|20150115|1.6071|4.4551|0.2293|68.89||0.78|5.1407|12111.3167|19.4527|||||||||||||71.11|75.57
pink_usa_0639|KRYAY|20150215|1.7546|4.864|0.2503|75.21||0.7145|4.7087|13222.828|21.2373|||||||||||||72.21|72.15
pink_usa_0639|KRYAY|20150315|1.6855|4.6727|0.2405|72.25||0.7437|4.9016|12702.9517|20.4015|||||||||||||69.155|67.85
pink_usa_0639|KRYAY|20150415|1.6587|4.5997|0.2366|71.1||0.7558|4.9809|12504.5063|20.0768|||||||||||||70.07|73.62
pink_usa_0639|KRYAY|20150515|1.7266|4.788|0.2463|74.01||0.7006|4.785|13016.3829|20.8985|||||||||||||73.83|74.65
pink_usa_0639|KRYAY|20150615|1.7721|4.9142|0.2528|75.96||0.6826|4.6622|13359.3359|21.4491|||||||||||||73.4|77.46
pink_usa_0639|KRYAY|20150715|1.9156|4.7096|0.2902|75.32||0.6884|4.6685|13246.9577|21.4201|||||||||||||74.61|77.54
pink_usa_0639|KRYAY|20150815|1.9647|4.8303|0.2976|77.25||0.6712|4.5519|13586.3978|21.969|||||||||||||79.23|73.95
pink_usa_0639|KRYAY|20150915|1.8943|4.6571|0.287|74.48||0.6961|4.7212|13099.2743|21.1812|||||||||||||74.05|
pink_usa_0639|KRYAY|20151015|1.9665|4.8349|0.2979|77.32||0.6706|4.5477|13599.3277|21.9889|||||||||||||79.05|81.67
pink_usa_0639|KRYAY|20151115|2.0441|5.0256|0.3097|80.37||0.6332|4.3752|14135.7971|22.8563|||||||||||||79.36|82.3
pink_usa_0639|KRYAY|20151215|2.1471|5.2789|0.3253|84.42||0.6028|4.1653|14848.1695|24.0081|||||||||||||83.25|82.96
pink_usa_0639|KRYAY|20160115|2.1496|4.7246|0.0577|81.94||0.6211|4.0025|14411.9759|24.9845|||||||||||||79.9|80.95
pink_usa_0639|KRYAY|20160215|2.2341|4.9103|0.06|85.16||0.5976|3.8512|14978.3411|25.9663|||||||||||||78.05|84.7
pink_usa_0639|KRYAY|20160315|2.3532|5.1721|0.0632|89.7||0.5673|3.6562|15776.9473|27.3506|||||||||||||86.23|92.35
pink_usa_0639|KRYAY|20160415|2.5421|5.6628|0.0682|96.9||0.5184|3.3846|17052.0163|29.5459|||||||||||||95.4|90.3
pink_usa_0639|KRYAY|20160515|2.4201|5.3219|0.065|92.25||0.6003|3.5552|16233.8875|28.1281|||||||||||||93.9|88.48
pink_usa_0639|KRYAY|20160615|2.3991|5.2758|0.0644|91.45||0.6056|3.5863|16093.2978|27.8842|||||||||||||87.23|83.92
pink_usa_0639|KRYAY|20160715|2.3052|4.8914|0.1788|88.95||0.6226|3.6128|15653.5544|27.6795|||||||||||||88.3|88.65
pink_usa_0639|KRYAY|20160815|2.286|4.8508|0.1773|88.21||0.6278|3.6431|15523.531|27.4492|||||||||||||86.49|85.61
pink_usa_0639|KRYAY|20160915|2.2414|4.7564|0.1738|86.49||0.6403|3.7155|15221.5827|26.914|||||||||||||83.455|82.43
pink_usa_0639|KRYAY|20161015|2.134|4.5289|0.1655|82.345||0.6725|3.9026|14493.4611|25.6241|||||||||||||77.4|77.35
pink_usa_0639|KRYAY|20161115|1.9787|4.1992|0.1534|76.35||0.7495|4.209|13438.4246|23.7586|||||||||||||66.93|70.09
pink_usa_0639|KRYAY|20161215|1.782|3.7818|0.1382|68.76||0.8323|4.6736|12102.5026|21.3967|||||||||||||70.78|69.84
pink_usa_0639|KRYAY|20170115|1.8775|3.8745||72||0.7948|4.6144|12672.7776|21.6715|||||||||||||76.15|73.13
pink_usa_0639|KRYAY|20170215|1.7889|3.6915||68.6||0.8342|4.8431|12074.3683|20.6481|||||||||||||71.5|78.8
pink_usa_0639|KRYAY|20170315|2.0653|4.2619||79.2||0.7225|4.1949|13940.095|23.8387|||||||||||||80.5|79.67
pink_usa_0639|KRYAY|20170415|2.1469|4.4328||82.33||0.6951|4.0354|14499.1034|24.7808|||||||||||||83|83.81
pink_usa_0639|KRYAY|20170515|2.3114|4.7726||88.64||0.6951|3.7481|15610.4879|26.6801|||||||||||||89.83|90.23
pink_usa_0639|KRYAY|20170615|2.3558|4.8642||90.34||0.6821|3.6776|15910.0213|27.1917|||||||||||||87.9|88.05
pink_usa_0639|KRYAY|20170715|2.2457|4.1174||86.93||0.7088|3.7955|15309.59|26.3473|||||||||||||90.01|90.05
pink_usa_0639|KRYAY|20170815|2.3606|4.3282||91.38||0.6743|3.6106|16093.3978|27.696|||||||||||||89.95|94.81
pink_usa_0639|KRYAY|20170915|2.4154|4.4297||93.5||0.659|3.5288|16470.6328|28.3385|||||||||||||96.35|97.5
pink_usa_0639|KRYAY|20171015|2.6011|4.7704||100.69||0.6119|3.2768|17737.6813|30.5177|||||||||||||99.65|100.76
pink_usa_0639|KRYAY|20171115|2.6324|4.8277||101.9||0.6471|3.2379|17950.8365|30.8845|||||||||||||103.87|107.11
pink_usa_0639|KRYAY|20171215|2.8267|5.1841||109.42||0.6026|3.0153|19275.9415|33.1637|||||||||||||111.9999|116
pink_usa_0639|KRYAY|20180115|2.8123|4.7778|1.8271|116.25||0.5672|3.2905|20481.204|30.3909|||||||||||||112.09|111.62
pink_usa_0639|KRYAY|20180215|2.6611|4.521|1.7289|110||0.5995|3.4774|19380.394|28.757|||||||||||||106.01|103.59
pink_usa_0639|KRYAY|20180315|2.4144|4.1018|1.5686|99.8||0.6607|3.8328|17583.5325|26.0905|||||||||||||103.9|100.8
pink_usa_0639|KRYAY|20180415|2.4202|4.1117|1.5723|100.04||0.6592|3.8236|17625.8175|26.1532|||||||||||||106.5|103.73
pink_usa_0639|KRYAY|20180515|2.6231|4.4588|1.7042|108.43||0.6779|3.5278|19113.7151|28.3466|||||||||||||108.81|107.21
pink_usa_0639|KRYAY|20180615|2.6065|4.4306|1.6934|107.74||0.6822|3.5504|18992.7735|28.1662|||||||||||||108.63|105.91
pink_usa_0639|KRYAY|20180715|2.4847|4.3455|1.1823|107.55||0.6835|3.6755|18959.6776|27.2068|||||||||||||108.68|106.06
pink_usa_0639|KRYAY|20180815|2.5433|4.4481|1.2103|110.09||0.6677|3.5907|19407.4468|27.8494|||||||||||||109.71|114.05
pink_usa_0639|KRYAY|20180915|2.703|4.7273|1.2862|117||0.6283|3.3787|20625.7662|29.5974|||||||||||||110.45|112
pink_usa_0639|KRYAY|20181015|2.6106|4.5659|1.2423|113||0.6505|3.4983|19921.335|28.5855|||||||||||||106.62|104.5
pink_usa_0639|KRYAY|20181115|2.431|4.2517|1.1568|105.225||0.7158|3.7568|18550.6414|26.6187|||||||||||||103.26|106
pink_usa_0639|KRYAY|20181215|2.3541|4.1174|1.1202|101.9||0.7392|3.8793|17964.5013|25.7776|||||||||||||100.5|103
pink_usa_0639|KRYAY|20190115|2.3344|3.8889|4.0717|101.8||0.7399|3.4931|17947.1771|28.6282|||||||||||||109.05|106.42
pink_usa_0639|KRYAY|20190215|2.4261|4.0417|4.2316|105.8||0.712|3.361|18652.3707|29.7531|||||||||||||105.08|103.32
pink_usa_0639|KRYAY|20190315|2.4628|4.1029|4.2956|107.4||0.7014|3.3109|18934.8885|30.2031|||||||||||||110.36|111.18
pink_usa_0639|KRYAY|20190415|2.4921|4.1549|4.3468|108.68||0.6931|3.2719|19174.5646|30.563|||||||||||||114.8|111.58
pink_usa_0639|KRYAY|20190515|2.5841|4.3082|4.5072|112.69||0.7027|3.1555|19882.0545|31.6907|||||||||||||117.755|113.41
pink_usa_0639|KRYAY|20190615|2.7616|4.6045|4.8168|120.43||0.6575|2.9527|21249.741|33.8674|||||||||||||122.44|123.25
pink_usa_0639|KRYAY|20190715|2.6557|4.3819|4.4541|118.19||0.67|3.0005|20857.8284|33.328|||||||||||||120.69|119.73
pink_usa_0639|KRYAY|20190815|2.6784|4.4193|4.4922|119.2||0.6643|2.9751|21036.0703|33.6128|||||||||||||119.83|118.79
pink_usa_0639|KRYAY|20190915|2.7144|4.479|4.5525|120.8||0.6555|2.9357|21320.0645|34.0639|||||||||||||121.11|115.7
pink_usa_0639|KRYAY|20191015|2.5953|4.2827|4.3527|115.5||0.6856|3.0704|20386.0388|32.5694|||||||||||||118.5|119.53
pink_usa_0639|KRYAY|20191115|2.8475|4.699|4.7758|126.725||0.6411|2.7984|22367.2793|35.7347|||||||||||||129.69|127.26
pink_usa_0639|KRYAY|20191215|2.8788|4.7509|4.8283|128.12||0.6341|2.7679|22614.3971|36.1281|||||||||||||127.01|129.15
pink_usa_0639|KRYAY|20200115|2.7987|4.408||127.62||0.6366|2.7927|22526.8315|35.8071|||||||||||||126.255|128.51
pink_usa_0639|KRYAY|20200215|2.9055|4.5762||132.49||0.6132|2.6901|23386.4591|37.1735|||||||||||||127.83|131.84
pink_usa_0639|KRYAY|20200315|2.9495|4.6463||134.5||0.604|2.6499|23744.6031|37.7374|||||||||||||112.4|111.01
pink_usa_0639|KRYAY|20200415|2.2691|3.5764||103.47||0.7851|3.4446|18276.9615|29.0312|||||||||||||110.09|113.87
pink_usa_0639|KRYAY|20200515|2.3954|3.7755||109.23||0.795|3.2629|19294.409|30.6473|||||||||||||107.92|122.7
pink_usa_0639|KRYAY|20200615|2.7444|4.3262||125.145||0.6939|2.848|22108.7539|35.1127|||||||||||||122.3|127.85
pink_usa_0639|KRYAY|20200715|2.842|4.3726||125.49||0.692|2.6838|22171.7489|37.2605|||||||||||||123.24|127.76
pink_usa_0639|KRYAY|20200815|2.8711|4.4174||126.775||0.685|2.6566|22398.7845|37.6421|||||||||||||131.66|134.44
pink_usa_0639|KRYAY|20200915|3.083|4.7436||136.13||0.6379|2.474|24052.8369|40.4198|||||||||||||135.75|129.36
pink_usa_0639|KRYAY|20201015|2.9153|4.4857||128.725||0.6746|2.6164|22745.1669|38.2211|||||||||||||130.425|119.25
pink_usa_0639|KRYAY|20201115|2.8357|4.3632||125.21||0.7313|2.6898|22124.0811|37.1774|||||||||||||137.86|140.82
pink_usa_0639|KRYAY|20201215|3.3609|5.1714||148.4||0.617|2.2695|26222.2058|44.063|||||||||||||148.65|
pink_usa_0639|KRYAY|20210115|3.2794|4.6495|24.46|150.67||0.6077|2.4003|26623.389|41.6619|||||||||||||145.84|
pink_usa_0639|KRYAY|20210215|3.1105|4.244|22.3268|137.53||0.6658|2.6296|24301.551|38.0285|||||||||||||139.13|
pink_usa_0639|KRYAY|20210315|2.8761|4.0003|21.0427|129.62||0.7064|2.7901|22906.1872|35.8413|||||||||||||128|
pink_usa_0639|KRYAY|20210415|2.9128|3.9956|21.0102|129.42||0.7075|2.7944|22879.1135|35.786|||||||||||||132.27|
pink_usa_0639|KRYAY|20210515|2.9799|4.07|21.3998|131.82||0.7927|2.7435|23304.8664|36.4496|||||||||||||133.78|
pink_usa_0639|KRYAY|20210615|3.0099|4.1409|21.7708|134.105||0.7792|2.6968|23711.2257|37.0815|||||||||||||133.92|
pink_usa_0639|KRYAY|20210715|3.0407|4.2996|4.6128|143.62||0.7275|2.6697|25394.5006|37.4572|||||||||||||145.21|153.37
pink_usa_0639|KRYAY|20210815|3.0971|4.5454|4.8765|149.91||0.6882|2.5254|26506.9963|39.5985|||||||||||||147.8|
pink_usa_0639|KRYAY|20210915|3.0555|4.4923|4.819|147.56||0.6964|2.5555|26094.2448|39.1316|||||||||||||149.5|136.96
pink_usa_0639|KRYAY|20211015|2.9|4.1382|4.439|137.2||0.756|2.7742|24262.7498|36.0463|||||||||||||135.24|136.33
pink_usa_0639|KRYAY|20211115|2.8233|4.0201|4.3123|133.62||0.7911|2.8557|23629.6548|35.0174|||||||||||||132.03|
pink_usa_0639|KRYAY|20211215|2.5261|3.6565|3.9223|122.69||0.8698|3.1397|21697.1376|31.8499|||||||||||||131.36|
pink_usa_0639|KRYAY|20220115|2.6986|3.6857|0.6608|134.75||0.8037|3.777|23830.3354|26.4762|||||||||||||133.02|
pink_usa_0639|KRYAY|20220215|2.6319|3.5407|0.6348|126.97||0.8366|3.9317|22454.454|25.4345|||||||||||||122.74|124.13