pink_usa_0850|KNCAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0850|KNCAY|1|Konica Minolta Inc PS Ratio|Konica Minolta Inc Price to Book Value|Konica Minolta Inc PEG Ratio|Konica Minolta Inc Price (USD)|Konica Minolta Inc Short Interest|Konica Minolta Inc Dividend Yield|Konica Minolta Inc Earnings Yield|Konica Minolta Inc Market Cap (USD)|Konica Minolta Inc PE Ratio|Konica Minolta Inc Consensus Recommendation|Konica Minolta Inc Price Target Num Estimates|Konica Minolta Inc Price Target (USD)|Konica Minolta Inc Revenue Estimates for Next Fiscal Year (USD)|Konica Minolta Inc Revenue Estimates for Current Fiscal Year (USD)|Konica Minolta Inc EPS Estimates for Next Fiscal Year (USD)|Konica Minolta Inc EPS Estimates for Current Fiscal Year (USD)|Konica Minolta Inc EBITDA Estimates for Current Fiscal Year (USD)|Konica Minolta Inc EBITDA Estimates for Next Fiscal Year (USD)|Konica Minolta Inc Revenue (Quarterly) (USD)|Konica Minolta Inc EBITDA (Quarterly) (USD)|Konica Minolta Inc Net Income (Quarterly) (USD)||
pink_usa_0850|KNCAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0850|KNCAY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|daily|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
pink_usa_0850|KNCAY|5|7.54248366013|7.57305194805|7.2962962963|7.6101141925||7.33011583012|7.55482815057|7.6101141925|7.36192109777||||7.45789473684|6.82894736842|||8.79661016949|10.0496453901|91.320754717|91.320754717|91.320754717||
pink_usa_0850|KNCAY|6|612|616|513|613||518|611|613|583||||190|152|||118|141|53|53|53||
pink_usa_0850|KNCAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0850|KNCAY|20080915|||||||||||||||||||2594.7184|192.705|108.811||
pink_usa_0850|KNCAY|20081215|||||||||||||||||||2233.3984|230.9381|-20.1847||
pink_usa_0850|KNCAY|20090315|||||||||||||||||||2151.4374|46.3197|-130.1164||
pink_usa_0850|KNCAY|20090515||1.2211||19.2||||5103.9744||||||||||||||21.3|
pink_usa_0850|KNCAY|20090615|0.6739|1.4119||22.2|||-0.8056|5901.4704|||||||||||1944.5381|196.8363|3.0692|21|
pink_usa_0850|KNCAY|20090715|0.687|1.3617||21.41|||-0.7902|5691.4631|||||||||||||||
pink_usa_0850|KNCAY|20090815|0.6546|1.2974||20.4|||-0.8293|5422.9728||||||||||||||17.5|
pink_usa_0850|KNCAY|20090915|0.6062|1.2014||18.89|||-0.8956|5021.5665|||||||||||2181.3329|269.397|34.608|19.55|
pink_usa_0850|KNCAY|20091015|0.6598|1.1411||19.59|||-2.2133|5194.1161||||||||||||||19.474|19.04
pink_usa_0850|KNCAY|20091115|0.6335|1.0957||18.81|||-2.3051|4987.306||||||||||||||17.982|
pink_usa_0850|KNCAY|20091215|0.6736|1.165||20|||-2.168|5302.824|||||||||||2174.821|322.8784|60.907|20.8|
pink_usa_0850|KNCAY|20100115|0.7026|1.2405||20.75|||-0.6715|5501.6799||||||||||||||21|20.65
pink_usa_0850|KNCAY|20100315|0.6958|1.2286||20.55|||-0.678|5448.6517|34.7285||||||||||2377.101|406.9083|87.3119|22|23.15
pink_usa_0850|KNCAY|20100415|0.7793|1.4094||23.878|||2.7917|6330.0506|35.8206|||||||||||||23.428|26.828
pink_usa_0850|KNCAY|20100515|0.82|1.4829||25.124|||2.6532|6660.3649|37.6898|||||||||||||23.584|22.6
pink_usa_0850|KNCAY|20100615|0.7376|1.3339||22.6|||2.9496|5991.2532|33.9034||||||||||2115.3376|206.3752|37.9367|21.15|
pink_usa_0850|KNCAY|20100715|0.6152|1.1276||19.6546|||4.0437|5210.4235|24.7296|||||||||||||20.99|21.446
pink_usa_0850|KNCAY|20100815|0.6035|1.1061||19.28|||4.1223|5111.1222|24.2583|||||||||||||18.572|17.24
pink_usa_0850|KNCAY|20100915|0.5622|1.0303||17.96|||4.4253|4761.1906|22.5974||||||||||2293.7566|300.5635|59.8544|19.44|19.64
pink_usa_0850|KNCAY|20101015|0.633|1.1187||20.802|||4.3163|5514.604|23.1681|||||||||||||20.924|20.62
pink_usa_0850|KNCAY|20101115|0.6331|1.1188||20.804|||4.3159|5515.1342|23.1703|||||||||||||21.35|21.698
pink_usa_0850|KNCAY|20101215|0.6483|1.1457||21.304|||4.2146|5647.684|23.7272||||||||||2221.2167|256.5741|26.0679|20.85|
pink_usa_0850|KNCAY|20110115|0.635|1.1265||21.25|||3.6613|5633.3686|27.3127|||||||||||||20.7|20.5
pink_usa_0850|KNCAY|20110215|0.5857|1.0391||19.6|||3.9695|5195.9541|25.192|||||||||||||18.85|18.27
pink_usa_0850|KNCAY|20110315|0.5337|0.9468|0.21|17.86|||4.3562|4734.6806|22.9556||||||||||2463.8703|349.498|183.6418|18.44|
pink_usa_0850|KNCAY|20110415|0.4819|0.8373|0.2061|16.26|||6.9682|4310.752|14.351|||||||||||||16.32|
pink_usa_0850|KNCAY|20110515|0.5098|0.8857|0.2157|17.2|||6.5873|4559.9591|15.1806|||||||||||||16.58|
pink_usa_0850|KNCAY|20110615|0.4861|0.8445|0.2078|16.4|||6.9087|4347.868|14.4746||||||||||2282.8437|183.3091|-1.3486|16.07|
pink_usa_0850|KNCAY|20110715|0.4791|0.8409|0.6933|16.6|||5.9604|4400.8907|16.7774|||||||||||||17.05|
pink_usa_0850|KNCAY|20110815|0.4514|0.7923|0.5947|15.64|||6.3263|4146.3814|15.8071|||||||||||||14.03|13.63
pink_usa_0850|KNCAY|20110915|0.3833|0.6727|0.5513|13.28||2.8586|7.4505|3520.7126|13.4219||||||||||2471.6887|294.1834|49.6867|13.09|
pink_usa_0850|KNCAY|20111015|0.3686|0.6323|2.6347|12.91||2.9739|7.321|3422.6204|13.6593|||||||||||||14.1|
pink_usa_0850|KNCAY|20111115|0.4197|0.72|3.0005|14.7||2.662|6.4295|3897.1743|15.5532|||||||||||||14.66|15.1
pink_usa_0850|KNCAY|20111215|0.4342|0.7449|3.0246|15.21||2.5658|6.214|4032.3824|16.0928||||||||||2352.4932|268.4222|21.283|15.01|
pink_usa_0850|KNCAY|20120115|0.43|0.7619|0.8302|15.27||2.5505|6.0721|4048.2893|16.4689|||||||||||||13.95|
pink_usa_0850|KNCAY|20120215|0.4328|0.7669|0.8623|15.37||2.5386|6.0326|4074.8006|16.5767|||||||||||||15.86|16.93
pink_usa_0850|KNCAY|20120315|0.4877|0.8642|0.9697|17.32||2.3079|5.3534|4591.7727|18.6798||||||||||2619.3768|439.1064|189.6617|17.26|
pink_usa_0850|KNCAY|20120415|0.4649|0.8447||16.77||2.2274|5.6582|4458.006|17.6734|||||||||||||16.4|
pink_usa_0850|KNCAY|20120515|0.4394|0.7984||15.85||2.3884|5.9866|4213.4404|16.7039|||||||||||||15.48|14.05
pink_usa_0850|KNCAY|20120615|0.4125|0.7495||14.88||2.6976|6.3769|3955.5831|15.6816||||||||||2362.501|219.1301|1.9212|14.8|
pink_usa_0850|KNCAY|20120715|0.442|0.7975||15.93||2.7118|6.0328|4223.7025|16.5762|||||||||||||14.76|
pink_usa_0850|KNCAY|20120815|0.3929|0.7089||14.16||2.995|6.7868|3754.4022|14.7344|||||||||||||14.64|15.3
pink_usa_0850|KNCAY|20120915|0.4011|0.7237||14.455||2.9337|6.6483|3832.6189|15.0414||||||||||2472.7808|320.0789|94.7939|15.52|
pink_usa_0850|KNCAY|20121015|0.4085|0.7095|0.7025|14.72||2.8501|7.6462|3902.8814|13.0784|||||||||||||14.22|13.96
pink_usa_0850|KNCAY|20121115|0.3693|0.6416|0.6234|13.31||3.212|8.4562|3529.032|11.8256|||||||||||||13.43|14.3
pink_usa_0850|KNCAY|20121215|0.3999|0.6946|0.6708|14.41||2.9846|7.8107|3820.6876|12.803||||||||||2388.0954|275.1539|33.3382|14.87|
pink_usa_0850|KNCAY|20130115|0.3992|0.7414|0.469|14.44||3.2299|8.1095|3828.6418|12.3312|||||||||||||15.1|15.86
pink_usa_0850|KNCAY|20130215|0.4485|0.8328|0.5268|16.22||2.8755|7.2195|4300.5935|13.8513|||||||||||||15.45|15.25
pink_usa_0850|KNCAY|20130315|0.4249|0.789|0.4991|15.3675||3.035|7.62|4074.5605|13.1233||||||||||2555.5266|294.4851|52.1973|15.1|
pink_usa_0850|KNCAY|20130415|0.3967|0.7702||14.37||4.2975|4.6903|3810.3363|21.3206|||||||||||||14.59|14.31
pink_usa_0850|KNCAY|20130515|0.3925|0.7622||14.22||4.3428|4.7398|3770.5624|21.098|||||||||||||15.05|14.37
pink_usa_0850|KNCAY|20130615|0.4033|0.7831||14.61||4.2269|4.6133|3873.9745|21.6767||||||||||2212.9186|214.383|98.9694|14.27|
pink_usa_0850|KNCAY|20130715|0.4308|0.8411|1.8274|15.2||4.0628|6.706|4030.4183|14.9119|||||||||||||15.5|15.14
pink_usa_0850|KNCAY|20130815|0.4711|0.9197|1.9984|16.95||3.6433|6.1324|4494.4467|16.3069|||||||||||||16.78|16.47
pink_usa_0850|KNCAY|20130915|0.4608|0.8997|1.9547|16.58||3.7246|6.2692|4396.3379|15.9509||||||||||2345.6095|89.2685|-42.6417|17.02|
pink_usa_0850|KNCAY|20131015|0.4486|0.8674||16.06||3.6383|3.317|4258.4551|30.1476|||||||||||||16.74|16.54
pink_usa_0850|KNCAY|20131115|0.4804|0.9289||17.2||3.3972|3.0972|4560.7365|32.2876|||||||||||||19.3|19.48
pink_usa_0850|KNCAY|20131215|0.5475|1.0586||19.6||2.9812|2.7179|5197.1184|36.7929||||||||||2314.3394|281.9873|52.3069|19.95|
pink_usa_0850|KNCAY|20140115|0.5594|1.1107||19.87||2.9407|3.5058|5268.7113|28.5238|||||||||||||20.75|21.14
pink_usa_0850|KNCAY|20140215|0.5574|1.1068||19.8||2.9511|3.5182|5250.1502|28.4233|||||||||||||20.25|20.27
pink_usa_0850|KNCAY|20140315|0.5695|1.1308|0.2308|20.23||2.8884|3.4435|5364.1686|29.0406||||||||||2453.1354|255.9607|170.5465|18.88|18.57
pink_usa_0850|KNCAY|20140415|0.5216|0.9774|0.2285|18.39||1.9108|6.2365|4734.9064|16.0347|||||||||||||17.81|18.1
pink_usa_0850|KNCAY|20140515|0.5261|0.9859|0.2305|18.55||1.8943|6.1827|4776.1019|16.1742|||||||||||||18.23|17.27
pink_usa_0850|KNCAY|20140615|0.5006|0.9381|0.2193|17.65||1.9909|6.498|4544.3773|15.3895||||||||||2218.5521|258.0515|91.6753|17.44|
pink_usa_0850|KNCAY|20140715|0.5572|1.1098|1.9556|19.84||1.7711|5.7084|5108.2405|17.518|||||||||||||19.79|21.41
pink_usa_0850|KNCAY|20140815|0.601|1.1971|2.1093|21.4||1.642|5.2923|5509.8965|18.8954|||||||||||||22.45|22.25
pink_usa_0850|KNCAY|20140915|0.6423|1.2793|2.2542|22.87||1.5365|4.9521|5888.3801|20.1934||||||||||2384.2976|283.3806|96.6923|22.85|
pink_usa_0850|KNCAY|20141015|0.5927|1.2083|0.0597|21.42||1.4775|7.815|5300.846|12.7959|||||||||||||20.8475|20.69
pink_usa_0850|KNCAY|20141115|0.6149|1.2534|0.062|22.22||1.4243|7.5337|5498.8234|13.2738|||||||||||||22.249|22.79
pink_usa_0850|KNCAY|20141215|0.6688|1.3634|0.0674|24.17||1.3094|6.9259|5981.3934|14.4387||||||||||2217.4194|263.849|91.3337|22.93|
pink_usa_0850|KNCAY|20150115|0.6074|1.3035|0.0835|22.01||1.4379|7.9378|5446.8543|12.598|||||||||||||21.06|21.42
pink_usa_0850|KNCAY|20150215|0.5533|1.1874|0.0761|20.05||1.5784|8.7137|4961.8096|11.4762|||||||||||||20.04|20.67
pink_usa_0850|KNCAY|20150315|0.5626|1.2073|0.0774|20.3863||1.5524|8.57|5045.0344|11.6686||||||||||2305.6865|254.5899|92.9345|20.19|
pink_usa_0850|KNCAY|20150415|0.5727|1.1593|0.4968|20.63||1.5992|7.129|5176.7189|14.0273|||||||||||||22.15|22.81
pink_usa_0850|KNCAY|20150515|0.6041|1.2228|0.524|21.76||1.5162|6.7588|5460.2716|14.7956|||||||||||||22.07|25.24
pink_usa_0850|KNCAY|20150615|0.6974|1.4117|0.6049|25.12||1.3134|5.8547|6303.4018|17.0803||||||||||2049.7468|194.1647|54.3427|24.76|
pink_usa_0850|KNCAY|20150715|0.6674|1.3594|1.0264|23.72||1.3909|5.6047|5900.0725|17.8423|||||||||||||24.39|23.93
pink_usa_0850|KNCAY|20150815|0.7173|1.4611|1.1032|25.494||1.2941|5.2147|6341.3342|19.1767|||||||||||||22.45|21.94
pink_usa_0850|KNCAY|20150915|0.6063|1.2351|0.9325|21.55||1.5309|6.169|5360.3104|16.21||||||||||2116.5886|253.8505|87.8798|21.472|
pink_usa_0850|KNCAY|20151015|0.5947|1.1578||20.622||1.9649|6.3164|5107.6095|15.8319|||||||||||||22.39|22.38
pink_usa_0850|KNCAY|20151115|0.5935|1.1554||20.58||1.9689|6.3293|5097.2071|15.7996|||||||||||||20.5|20.859
pink_usa_0850|KNCAY|20151215|0.6099|1.1873||21.148||1.916|6.1593|5237.888|16.2357||||||||||2099.8866|217.3721|75.4237|20.509|20.06
pink_usa_0850|KNCAY|20160115|0.5449|1.0576||18.701||2.1667|6.6482|4632.2171|15.0417|||||||||||||18.64|17.2
pink_usa_0850|KNCAY|20160215|0.4755|0.923||16.32||2.4828|7.6181|4042.446|13.1266|||||||||||||15.65|16.55
pink_usa_0850|KNCAY|20160315|0.5065|0.983||17.381||2.3313|7.1531|4305.2546|13.98||||||||||2338.2483|285.2532|47.5697|17.58|16.8
pink_usa_0850|KNCAY|20160415|0.4603|0.8613||15.908||3.2925|6.7008|3941.0113|14.9235|||||||||||||17.81|17.355
pink_usa_0850|KNCAY|20160515|0.474|0.8869||16.38||3.1977|6.5077|4057.9435|15.3663|||||||||||||17.03|17.135
pink_usa_0850|KNCAY|20160615|0.48|0.8982||16.59||3.1572|6.4254|4109.9684|15.5633||||||||||2121.5347|206.5971|59.1283|15.31|
pink_usa_0850|KNCAY|20160715|0.3988|0.7345||13.927||3.7609|7.8058|3450.7471|12.811|||||||||||||15.243|15.3
pink_usa_0850|KNCAY|20160815|0.4395|0.8095||15.35||3.4122|7.0822|3803.3294|14.1199|||||||||||||17.41|17.76
pink_usa_0850|KNCAY|20160915|0.5174|0.953||18.07||2.8986|6.0161|4477.2744|16.622||||||||||2274.8097|222.3771|66.9838|16.767|
pink_usa_0850|KNCAY|20161015|0.4727|0.8696||16.808||3.2559|5.9675|4164.6577|16.7573|||||||||||||16.919|18.01
pink_usa_0850|KNCAY|20161115|0.4924|0.9059||17.51||3.1254|5.7283|4338.598|17.4572|||||||||||||17.38|19
pink_usa_0850|KNCAY|20161215|0.5438|1.0005||19.338||2.83|5.1868|4791.5368|19.2797||||||||||2177.8762|284.0027|106.9008|20.121|
pink_usa_0850|KNCAY|20170115|0.5668|1.1237||20.33||2.6919|5.5561|5037.3206|17.9983|||||||||||||20.612|20.88
pink_usa_0850|KNCAY|20170215|0.5196|1.0303||18.64||2.9359|6.0598|4618.5763|16.5021|||||||||||||19.75|19.04
pink_usa_0850|KNCAY|20170315|0.5392|1.069|1.5166|19.34||2.8297|5.8405|4792.0207|17.1218||||||||||2312.2634|256.8546|58.3257|19.105|17.75
pink_usa_0850|KNCAY|20170415|0.4821|0.911|1.473|17.24||3.1215|6.8004|4272.272|14.7051|||||||||||||17.346|17.28
pink_usa_0850|KNCAY|20170515|0.4902|0.9263|1.4978|17.53||3.0699|6.6879|4344.1373|14.9524|||||||||||||18.13|15.76
pink_usa_0850|KNCAY|20170615|0.45|0.8504|1.375|16.093||3.344|7.2851|3988.0321|13.7267||||||||||2091.2627|207.3343|48.3054|15.9|
pink_usa_0850|KNCAY|20170715|0.4708|0.8864|3.8732|16.78||3.2071|6.7273|4158.8592|14.8649|||||||||||||16.78|17.75
pink_usa_0850|KNCAY|20170815|0.4568|0.8599|3.7578|16.28||3.3056|6.9339|4034.9361|14.4219|||||||||||||16.12|15.96
pink_usa_0850|KNCAY|20170915|0.4453|0.8383|3.6632|15.87||3.391|7.113|3933.3192|14.0587||||||||||2305.7701|235.0127|73.4601|16|
pink_usa_0850|KNCAY|20171015|0.4704|0.8638|0.9598|16.8299||3.2062|6.8643|4160.7114|14.5681|||||||||||||16.9|17.482
pink_usa_0850|KNCAY|20171115|0.5083|0.9334|1.0372|18.186||2.9671|6.3525|4495.9684|15.7419|||||||||||||18.5|19.0675
pink_usa_0850|KNCAY|20171215|0.538|0.9879|1.0977|19.2475||2.8034|6.0021|4758.3939|16.6608||||||||||2321.151|212.8482|45.1657|19.52|
pink_usa_0850|KNCAY|20180115|0.5323|1.0243||19.355||2.7879|4.6879|4784.9566|21.3314|||||||||||||19.7|19.965
pink_usa_0850|KNCAY|20180215|0.5016|0.9653||18.24||2.9583|4.9745|4509.3056|20.1026|||||||||||||17.426|18.34
pink_usa_0850|KNCAY|20180315|0.478|0.9199||17.381||3.1045|5.2203|4296.943|19.1558||||||||||2592.2995|370.6949|125.7482|17.81|
pink_usa_0850|KNCAY|20180415|0.4525|0.8493|24.1889|16.955||3.2118|6.9558|4192.0254|14.3765||||10106.1657|||||1044.032||||16.925|17.23
pink_usa_0850|KNCAY|20180515|0.4614|0.8661|24.6668|17.29||3.1495|6.821|4274.8522|14.6606||||9871.206|||||1028.219||||18.52|
pink_usa_0850|KNCAY|20180615|0.4777|0.8967|25.5371|17.9||3.0422|6.5886|4425.6712|15.1778||||9924.4752|||||1015.7084|2339.9311|289.3305|102.5039|19.12|
pink_usa_0850|KNCAY|20180715|0.4604|0.908|0.531|17.72||3.0731|7.8909|4381.2541|12.6729||||9753.4634|||||1024.3675||||17.17|18.2
pink_usa_0850|KNCAY|20180815|0.5121|1.0099|0.5906|19.71||2.7628|7.0942|4873.2798|14.0961||||9703.1429|||||1012.1336||||19.2|20.28
pink_usa_0850|KNCAY|20180915|0.5193|1.0243|0.599|19.99||2.7241|6.9948|4942.5095|14.2964||||9810.4919|||||1036.6025|2349.437|310.4477|109.0331|18.94|
pink_usa_0850|KNCAY|20181015|0.5439|1.0654|0.4079|21||2.5687|7.3306|5193.0963|13.6415||||9675.8347|||||1037.2515||||20.26|
pink_usa_0850|KNCAY|20181115|0.4828|0.9458|0.3621|18.67||2.8893|8.2572|4616.9099|12.1107||||9732.2081|||||1046.2768|||||
pink_usa_0850|KNCAY|20181215|0.4766|0.9337|0.3575|18.43||2.9269|8.3647|4557.5602|11.955||||||||||2310.5523|281.9503|92.3277|17.88|
pink_usa_0850|KNCAY|20190115|0.4688|0.9045|0.1151|18.11||2.9786|9.794|4478.5016|10.2103||||10180.9471|||||1122.6814||||18.35|
pink_usa_0850|KNCAY|20190215|0.5113|0.9864|0.1256|19.75||2.7313|9.0328|4884.0644|11.0708||||10097.591|||||1119.9695||||19.17|
pink_usa_0850|KNCAY|20190315|0.4986|0.9619|0.1224|19.26||2.8008|9.0205|4762.8901|11.0858||||9779.4551|||||1086.8768|2556.6093|265.8477|72.3008|19.196|
pink_usa_0850|KNCAY|20190415|0.5165|0.9816|0.4595|19.89||2.703|7.6222|4919.348|13.1195||||9977.167|9763.7387|||1086.5467|1111.6319||||19.89|20.31
pink_usa_0850|KNCAY|20190515|0.5172|0.983|0.4602|19.92||2.6989|7.4646|4926.7678|13.3965||||10175.2746|9966.7471|||1123.1838|1138.0372||||19.3|
pink_usa_0850|KNCAY|20190615|0.4578|0.87|0.4073|17.63||3.0495|8.4886|4360.3874|11.7805||||10285.516|10085.8564|||1123.8719|1160.6061|2199.4695|189.5374|-10.9908|18.89|
pink_usa_0850|KNCAY|20190715|0.4935|0.9376||18.74||2.8689|5.6475|4635.3858|17.7069||||10402.3712|10154.8911|||1125.3427|1197.8569||||18.74|
pink_usa_0850|KNCAY|20190815|0.3782|0.7184||14.36||3.7439|5.8087|3551.9819|17.2155||||10365.4868|10075.0039|||1120.814|1187.3634||||14.24|
pink_usa_0850|KNCAY|20190915|0.3639|0.6914||13.82||3.8902|7.5113|3418.4116|13.3132||||10249.9356|9969.3891|||1086.5397|1168.5183|2384.3426|233.0129|12.2599|14.07|
pink_usa_0850|KNCAY|20191015|0.3855|0.7445||14.69||3.7314|4.8168|3633.6082|20.7608||||10137.9657|9849.5602|||1058.846|1160.0866||||13.77|14.976
pink_usa_0850|KNCAY|20191115|0.3432|0.6629||13.08||4.1907|4.8081|3235.3707|20.7982||||10028.217|9666.7713|||894.8601|1090.508||||13.5|
pink_usa_0850|KNCAY|20191215|0.3419|0.6603||13.03||4.2068|4.9287|3223.0031|20.2895||||9866.6075|9565.8725|||867.6869|1061.4585|2294.9396|239.3461|19.009|13.56|13.04
pink_usa_0850|KNCAY|20200115|0.3399|0.6531||12.93||4.2393|2.8183|3199.0333|35.4819||||9934.9687|9641.2634|||853.9892|1054.3672||||13.145|
pink_usa_0850|KNCAY|20200215|0.3241|0.6228||12.33||4.4456|2.9482|3050.5863|33.9188||||9831.3502|9550.1547|||744.4509|1007.4686||||12.75|
pink_usa_0850|KNCAY|20200315|0.276|0.5304||10.5||5.2204|3.5661|2597.8228|28.042||||9951.7022|9726.1022|||756.8196|1005.6677|2287.0156|166.4862|-48.1709|9.828|8.42
pink_usa_0850|KNCAY|20200415|0.203|0.3835||7.51||6.1389|-1.5913|1858.3495|||||9803.9116|9571.8907|||949.2941|1018.6334||||7.14|7.6
pink_usa_0850|KNCAY|20200515|0.1952|0.3687||7.22||6.3855|-1.567|1786.589|||||9864.6443|9558.317|||855.0822|975.5179||||7.67|
pink_usa_0850|KNCAY|20200615|0.2082|0.3932||7.7||5.9874|-1.4694|1905.365|||||9509.4886|8514.1291|||641.0807|907.7949|1609.2148|-16.3089|-160.8127|8.71|6.96
pink_usa_0850|KNCAY|20200715|0.1991|0.366||6.89||6.6913|-10.4281|1706.0715|||||9365.4579|8629.2292|||808.9914|937.7843||||6.7015|
pink_usa_0850|KNCAY|20200815|0.1575|0.2895||5.45||7.7225|-13.1834|1349.505|||||9356.9172|8852.6935|||717.4472|893.0974||||6.3|
pink_usa_0850|KNCAY|20200915|0.1827|0.3357||6.32||7.2948|-11.3686|1564.9306|||||8988.4013|8485.5742|||573.8629|802.0532|1992.7692|142.3925|-46.5847|6.32|
pink_usa_0850|KNCAY|20201015|0.1741|0.3044||5.75||6.9631|-16.6258|1423.7897|||||8959.8054|8437.1548|||551.2343|808.5729||||5.31|
pink_usa_0850|KNCAY|20201115|0.165|0.2886||5.45||7.2014|-17.541|1349.505|||||8991.2511|8428.2166|||681.6957|830.9555||||5.904|
pink_usa_0850|KNCAY|20201215|0.1958|0.3426||6.47||5.5952|-14.7756|1602.0729|||||9019.582|8469.3718|||559.441|829.2867|2204.4153|229.3068|15.3675|6.64|
pink_usa_0850|KNCAY|20210115|0.2317|0.3931||7.57||5.1194|-12.8197|1874.4501|||||8907.9492|8282.515|||480.4508|826.3837||||7.66|8.32
pink_usa_0850|KNCAY|20210215|0.2699|0.458||8.82||4.2947|-11.0028|2183.9696|||||8755.9629|8120.9712|||452.5162|822.7342||||10.25|10.2188
pink_usa_0850|KNCAY|20210315|0.3127|0.5306||10.2188||3.7068|-9.4967|2530.3343|||||8670.297|8033.3892|||474.0842|825.8481|2346.2426|276.0746|51.2889|10.95|10.788
pink_usa_0850|KNCAY|20210415|0.3188|0.5294|-0.0458|10.5||4.4333|-5.4209|2590.9191|||||8619.1139|8448.8116|||867.2199|908.9161||||10.85|11.05
pink_usa_0850|KNCAY|20210515|0.3382|0.5617|-0.0486|11.14||4.1825|-5.1095|2748.8418|||||8737.4819|8571.6867|||879.6865|957.2184||||11.14|10.4
pink_usa_0850|KNCAY|20210615|0.3355|0.5571|-0.0482|11.05||4.2166|-5.1511|2726.6339|||||8802.7717|8620.533|||913.393|974.7724|2099.9803|213.4697|8.9349|11.81|11.1372
pink_usa_0850|KNCAY|20210715|0.3143|0.5583||10.975||4.2454|1.0637|2708.2327|94.0115||||8655.1244|8480.542|||872.9869|950.8584||||11.31|
pink_usa_0850|KNCAY|20210815|0.2968|0.5273||10.365||4.4715|1.1263|2557.7068|89.2574||||8859.1148|8620.1207|||788.5153|967.4722||||10.46|
pink_usa_0850|KNCAY|20210915|0.2922|0.519||10.2015||4.4673|1.1444|2517.3609|89.3431||||8904.6354|8667.599|||833.3834|957.0359|1955.5472|140.9039|-48.0976|10.43|
pink_usa_0850|KNCAY|20211015|0.3011|0.5627||10.48||4.9144|1.0481|2586.0846|99.5057||||8810.4661|8590.6661|||838.965|959.1627||||11.06|
pink_usa_0850|KNCAY|20211115|0.2644|0.494||9.2||5.8833|1.1939|2270.227|83.7559||||8592.1394|8353.8133|||877.6571|943.8871||||9.16|
pink_usa_0850|KNCAY|20211215|0.2414|0.451||8.4||6.2098|1.3077|2072.8159|76.4728||||8601.3737|8164.7453|||783.458|931.0935|1903.8099|99.976|-78.5469|8.65|
pink_usa_0850|KNCAY|20220115|0.2703|0.5092||9.09||5.9419|-2.9755|2243.432|||||8401.3292|7943.2647|||717.1216|915.6219||||9.26|8.75
pink_usa_0850|KNCAY|20220215|0.2316|0.4364||7.79||6.8426|-3.472|1922.5891|||||8357.2691|7900.7294|||747.3097|897.0761||||8.67|8.7735