pink_usa_1462|JMPLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1462|JMPLY|1|Johnson Matthey PLC PS Ratio|Johnson Matthey PLC Price to Book Value|Johnson Matthey PLC PEG Ratio|Johnson Matthey PLC Price (USD)|Johnson Matthey PLC Short Interest|Johnson Matthey PLC Dividend Yield|Johnson Matthey PLC Earnings Yield|Johnson Matthey PLC Market Cap (USD)|Johnson Matthey PLC PE Ratio|Johnson Matthey PLC Consensus Recommendation|Johnson Matthey PLC Price Target Num Estimates|Johnson Matthey PLC Price Target (USD)|Johnson Matthey PLC Revenue Estimates for Next Fiscal Year (USD)|Johnson Matthey PLC Revenue Estimates for Current Fiscal Year (USD)|Johnson Matthey PLC EPS Estimates for Next Fiscal Year (USD)|Johnson Matthey PLC EPS Estimates for Current Fiscal Year (USD)|Johnson Matthey PLC EBITDA Estimates for Current Fiscal Year (USD)|Johnson Matthey PLC EBITDA Estimates for Next Fiscal Year (USD)|Johnson Matthey PLC Revenue (Quarterly) (USD)|Johnson Matthey PLC EBITDA (Quarterly) (USD)|Johnson Matthey PLC Net Income (Quarterly) (USD)||
pink_usa_1462|JMPLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1462|JMPLY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1462|JMPLY|5|7.596875|7.75438596491|7.87169811321|7.75438596491||7.74203821656|7.74203821656|7.75438596491|7.74203821656||||||||||||||
pink_usa_1462|JMPLY|6|640|627|530|627||628|628|627|628||||||||||||||
pink_usa_1462|JMPLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1462|JMPLY|20081015|0.1711|1.2847|0.2156|28.6185||5.5527|13.8068|2769.3162|7.2428||||||||||||||
pink_usa_1462|JMPLY|20081115|0.196|1.4715|0.2469|32.7782||4.8481|12.0547|3171.8331|8.2955|||||||||||||32.0572|
pink_usa_1462|JMPLY|20081215|0.1579|1.1851|0.2111|26.4||6.0193|14.967|2554.6406|6.6814|||||||||||||32.7782|
pink_usa_1462|JMPLY|20090115|0.2155|1.6179|0.2699|36.0394||4.0933|10.9638|3487.4063|9.1209|||||||||||||29.8831|31.5469
pink_usa_1462|JMPLY|20090215|0.2206|1.6557|0.2778|36.8824||3.9997|10.7132|3568.9831|9.3342|||||||||||||34.4975|31.7799
pink_usa_1462|JMPLY|20090315|0.1668|1.2519|0.2101|27.8864||5.29|14.1693|2698.4733|7.0575|||||||||||||31.8353|33.4659
pink_usa_1462|JMPLY|20090415|0.2686|2.1346||37.193||3.9663|8.2787|3599.0377|12.0792|||||||||||||40.6094|38.7126
pink_usa_1462|JMPLY|20090515|0.3032|2.4102||41.996||3.5127|7.3319|4063.8106|13.6391|||||||||||||41.6965|43.0165
pink_usa_1462|JMPLY|20090615|0.3475|2.7616||48.119||3.0657|6.3989|4656.3154|15.6277|||||||||||||44.1812|41.9073
pink_usa_1462|JMPLY|20090715|0.2889|2.2963||40.0105||3.3105|7.6957|3871.6759|12.9942|||||||||||||43.2938|48.9177
pink_usa_1462|JMPLY|20090815|0.3754|2.9838||51.9903||2.5477|5.9224|5030.9245|16.8849|||||||||||||53.632|51.4246
pink_usa_1462|JMPLY|20090915|0.3574|2.8406||49.4945||2.6761|6.2211|4789.4144|16.0744|||||||||||||54.0979|49.9715
pink_usa_1462|JMPLY|20091015|0.4165|2.3528||47.5755||2.7841|5.2522|4603.7199|19.0397|||||||||||||47.8972|52.5116
pink_usa_1462|JMPLY|20091115|0.4829|2.728||55.1627||2.4011|4.5298|5337.9107|22.0761|||||||||||||58.5681|54.9742
pink_usa_1462|JMPLY|20091215|0.4904|2.7703||56.0169||2.4415|4.4607|5420.5609|22.4179|||||||||||||54.2421|54.4417
pink_usa_1462|JMPLY|20100115|0.4938|2.7895||56.4051||2.4247|4.43|5458.1291|22.5733|||||||||||||58.79|51.7463
pink_usa_1462|JMPLY|20100215|0.4575|2.5843||52.2565||2.6171|4.7817|5056.6856|20.913|||||||||||||55.4622|53.2548
pink_usa_1462|JMPLY|20100315|0.4895|2.7654||55.917||2.4458|4.4687|5410.9005|22.378|||||||||||||56.9708|57.5698
pink_usa_1462|JMPLY|20100415|0.4658|3.1042||60.8421||2.2478|4.5052|5887.4804|22.1967|||||||||||||59.5997|59.5664
pink_usa_1462|JMPLY|20100515|0.3975|2.6492||51.9237||2.6339|5.279|5024.4843|18.9431|||||||||||||53.3547|49.916
pink_usa_1462|JMPLY|20100615|0.3724|2.4817||48.6404||2.8117|5.6353|4706.7642|17.7452|||||||||||||49.5832|50.9365
pink_usa_1462|JMPLY|20100715|0.3871|2.5796||50.5594||2.6782|5.4214|4892.4587|18.4453|||||||||||||54.9187|59.4666
pink_usa_1462|JMPLY|20100815|0.467|3.1127||61.0085||2.2195|4.4929|5903.5811|22.2574|||||||||||||58.0801|53.399
pink_usa_1462|JMPLY|20100915|0.4382|2.9203||57.237||2.3657|4.7889|5538.6325|20.8815|||||||||||||59.9547|62.872
pink_usa_1462|JMPLY|20101015|0.4508|3.0543||64.2142||2.1087|4.7719|6213.7875|20.9561|||||||||||||64.6246|68.3406
pink_usa_1462|JMPLY|20101115|0.499|3.3809||71.0804||1.905|4.3109|6878.2087|23.1968|||||||||||||68.0854|63.6152
pink_usa_1462|JMPLY|20101215|0.4748|3.2168||67.6307||2.0479|4.5308|6544.3881|22.071|||||||||||||68.995|72.3338
pink_usa_1462|JMPLY|20110115|0.4933|3.3423||70.2707||1.971|4.3606|6799.8521|22.9326|||||||||||||71.7792|70.1043
pink_usa_1462|JMPLY|20110215|0.5019|3.4009||71.5019||1.9371|4.2855|6918.9971|23.3344|||||||||||||71.3133|64.5691
pink_usa_1462|JMPLY|20110315|0.4847|3.2843||69.0505||2.0058|4.4377|6681.7805|22.5344|||||||||||||65.0683|66.7322
pink_usa_1462|JMPLY|20110415|0.4168|2.9185||67.9856||2.0372|4.3432|6578.7361|23.0244|||||||||||||70.1708|70.3261
pink_usa_1462|JMPLY|20110515|0.4602|3.2223||75.0626||1.8452|3.9337|7263.5515|25.4212|||||||||||||71.7127|76.9261
pink_usa_1462|JMPLY|20110615|0.4427|3.0999||72.2118||1.918|4.089|6987.6933|24.4557|||||||||||||72.0122|69.9379
pink_usa_1462|JMPLY|20110715|0.444|3.1095||72.4337||2.2212|4.0765|7009.1608|24.5308|||||||||||||68.8619|75.8612
pink_usa_1462|JMPLY|20110815|0.454|3.1795||74.0643||2.1723|3.9868|7166.9475|25.0831|||||||||||||60.2098|60.4538
pink_usa_1462|JMPLY|20110915|0.3447|2.4138||56.2276||2.8615|5.2514|5440.955|19.0424|||||||||||||55.1516|57.6142
pink_usa_1462|JMPLY|20111015|0.289|2.3791|0.3173|53.0885||3.0307|6.8669|5137.189|14.5627|||||||||||||61.2414|65.0905
pink_usa_1462|JMPLY|20111115|0.3616|2.9766|0.397|66.4216||2.4223|5.4884|6427.3898|18.2201|||||||||||||64.1698|66.1221
pink_usa_1462|JMPLY|20111215|0.3587|2.9528|0.3938|65.8891||2.5645|5.5328|6375.8677|18.0741|||||||||||||61.2303|63.1049
pink_usa_1462|JMPLY|20120115|0.3616|2.9766|0.397|66.4216||2.5439|5.4884|6427.3898|18.2201|||||||||||||70.4814|73.8424
pink_usa_1462|JMPLY|20120215|0.4275|3.5185|0.4693|78.5123||2.1521|4.6432|7597.3722|21.5368|||||||||||||79.3776|81.5184
pink_usa_1462|JMPLY|20120315|0.4438|3.6532|0.4872|81.5184||2.0728|4.472|7888.2577|22.3613|||||||||||||82.8828|81.1634
pink_usa_1462|JMPLY|20120415|0.4215|3.1432|0.1997|79.3665||2.129|6.2299|7680.0224|16.0517|||||||||||||81.5849|
pink_usa_1462|JMPLY|20120515|0.4485|3.3449|0.2125|84.4579||2.0006|5.8543|8172.7031|17.0814|||||||||||||80.9194|73.6871
pink_usa_1462|JMPLY|20120615|0.3924|2.9262|0.1859|73.8868||2.2869|6.6919|7149.7735|14.9435|||||||||||||77.4475|74.0975
pink_usa_1462|JMPLY|20120715|0.408|3.0431|0.1933|76.8374||2.1991|6.4349|7435.2921|15.5402|||||||||||||72.9883|74.1197
pink_usa_1462|JMPLY|20120815|0.385|2.8709|0.1824|72.4891||2.6141|6.8209|7014.5278|14.6608|||||||||||||75.0918|78.5647
pink_usa_1462|JMPLY|20120915|0.422|3.1471|0.1999|79.4647||2.3847|6.2222|7689.5374|16.0716|||||||||||||84.6106|84.9706
pink_usa_1462|JMPLY|20121015|0.4716|3.613|0.2844|81.5294||2.3243|5.9713|7889.3322|16.7468|||||||||||||77.3471|76.7118
pink_usa_1462|JMPLY|20121115|0.4594|3.5196|0.2771|79.4224||2.3859|6.1297|7685.439|16.314|||||||||||||76.8176|77.9294
pink_usa_1462|JMPLY|20121215|0.4775|3.658|0.288|82.5459||2.2957|5.8978|7987.6926|16.9556|||||||||||||84.4412|82.1859
pink_usa_1462|JMPLY|20130115|0.4809|3.6843|0.29|83.1388||2.269|5.8557|8045.0696|17.0774|||||||||||||78.9988|77.2518
pink_usa_1462|JMPLY|20130215|0.4322|3.3108|0.2606|74.7106||2.525|6.5163|7229.4971|15.3461|||||||||||||76.6588|73.1859
pink_usa_1462|JMPLY|20130315|0.4213|3.2273|0.2541|72.8259||2.5903|6.6849|7047.1203|14.959|||||||||||||72.9741|73.9588
pink_usa_1462|JMPLY|20130415|0.4328|3.3901|0.3598|74.2765||2.5397|5.8607|7187.489|17.0629|||||||||||||78.5647|79.9094
pink_usa_1462|JMPLY|20130515|0.493|3.8613|0.4098|84.6||2.2298|5.1455|8186.4628|19.4345|||||||||||||85.2353|83.5941
pink_usa_1462|JMPLY|20130615|0.5182|4.0594|0.4308|88.9412||2.121|4.8944|8606.5441|20.4317|||||||||||||88.0518|82.44
pink_usa_1462|JMPLY|20130715|0.5022|3.9338|0.4175|86.1882||3.7556|5.0507|8340.1511|19.7993|||||||||||||89.1529|91.2282
pink_usa_1462|JMPLY|20130815|0.5451|4.2701|0.4532|93.5576||3.4598|4.6528|9053.2648|21.4922|||||||||||||91.0588|93.9812
pink_usa_1462|JMPLY|20130915|0.5606|4.3914|0.4661|96.2153||3.3642|4.5243|9310.4365|22.1027|||||||||||||99.8259|97.5176
pink_usa_1462|JMPLY|20131015|0.4883|4.0338|0.5917|96.1518||3.3664|5.0582|9304.289|19.77|||||||||||||93.7906|101.8165
pink_usa_1462|JMPLY|20131115|0.525|4.3363|0.6361|103.3624||3.1316|4.7053|10002.0338|21.2526|||||||||||||103.1294|109.8529
pink_usa_1462|JMPLY|20131215|0.5476|4.5233|0.6635|107.82||3.0021|4.5108|10433.3856|22.1691|||||||||||||109.7471|113.2941
pink_usa_1462|JMPLY|20140115|0.5768|4.765|0.699|113.58||1.6951|4.282|10990.7618|23.3535|||||||||||||115.9941|
pink_usa_1462|JMPLY|20140215|0.5625|4.6468|0.6816|110.7635||1.7382|4.3909|10718.2212|22.7744|||||||||||||116.64|114.8294
pink_usa_1462|JMPLY|20140315|0.5892|4.8672|0.714|116.0153||1.6595|4.1921|11226.4171|23.8542|||||||||||||107.4071|114.5012
pink_usa_1462|JMPLY|20140415|0.6188|4.2629|1.3967|114.3529||1.6836|4.9493|11065.5567|20.2048|||||||||||||115.4541|117.3176
pink_usa_1462|JMPLY|20140515|0.638|4.3951|1.44|117.9||1.633|4.8004|11408.7939|20.8315|||||||||||||117.5188|119.3612
pink_usa_1462|JMPLY|20140615|0.6283|4.3288|1.4183|116.1212||1.658|4.874|11236.663|20.5172|||||||||||||116.64|110.1812
pink_usa_1462|JMPLY|20140715|0.602|4.1476|1.3589|111.2612||1.9577|5.0869|10766.3768|19.6585|||||||||||||110.6788|108.5824
pink_usa_1462|JMPLY|20140815|0.558|3.8445|1.2596|103.1294||2.112|5.488|9979.4929|18.2217|||||||||||||110.0224|
pink_usa_1462|JMPLY|20140915|0.6062|4.1764|1.3684|112.0341||1.9441|5.0518|10841.1719|19.7951|||||||||||||110.3929|101.16
pink_usa_1462|JMPLY|20141015|0.5844|3.577|0.8001|96.3953||2.2596|6.0874|9327.8545|16.4275|||||||||||||93.1765|97.7824
pink_usa_1462|JMPLY|20141115|0.6099|3.733|0.835|100.5988||2.1651|5.833|9734.6162|17.1438|||||||||||||102.6635|105.0882
pink_usa_1462|JMPLY|20141215|0.6669|4.0822|0.9131|110.0118||2.0008|5.3339|10645.4755|18.748|||||||||||||110.7|111.6318
pink_usa_1462|JMPLY|20150115|0.6595|4.0371|0.903|108.7941||2.0232|5.3936|10527.6478|18.5405|||||||||||||105.2471|
pink_usa_1462|JMPLY|20150215|0.6429|3.9353|0.8802|106.0518||2.0756|5.5331|10262.2793|18.0731|||||||||||||111.4412|
pink_usa_1462|JMPLY|20150315|0.6742|4.1266|0.923|111.2082||1.9793|5.2765|10761.2539|18.9519|||||||||||||104.6647|105.4059
pink_usa_1462|JMPLY|20150415|0.6539|3.9266|0.2502|108.7941||2.0232|6.4721|10527.6478|15.4509|||||||||||||108.1059|109.7576
pink_usa_1462|JMPLY|20150515|0.6413|3.8505|0.2454|106.6871||2.0632|6.5999|10323.7546|15.1517|||||||||||||110.6259|112.2353
pink_usa_1462|JMPLY|20150615|0.6886|4.1348|0.2635|114.5647||1.9213|6.1461|11086.0485|16.2704|||||||||||||100.5882|106.4329
pink_usa_1462|JMPLY|20150715|0.5833|3.5024|0.2232|97.0412||2.2998|7.256|9390.3544|13.7818|||||||||||||97.1471|95.3153
pink_usa_1462|JMPLY|20150815|0.5624|3.377|0.2152|93.5682||2.3851|7.5253|9054.2893|13.2885|||||||||||||85.2035|
pink_usa_1462|JMPLY|20150915|0.5119|3.074|0.1959|85.1719||2.6203|8.2671|8241.8009|12.0961|||||||||||||86.7282|79.0624
pink_usa_1462|JMPLY|20151015|0.4625|2.5879|0.1257|81.3706||2.7427|10.5044|7873.9633|9.5198|||||||||||||80.7882|85.9129
pink_usa_1462|JMPLY|20151115|0.4849|2.7132|0.1318|85.3094||2.616|10.0194|8255.1103|9.9807|||||||||||||79.2424|88.9412
pink_usa_1462|JMPLY|20151215|0.5196|2.9078|0.1412|91.4294||2.4409|9.3487|8847.3225|10.6967|||||||||||||86.8024|86.8765
pink_usa_1462|JMPLY|20160115|0.4599|2.5736|0.125|80.9206||2.7528|10.5628|7830.4183|9.4672||||||||||||||
pink_usa_1462|JMPLY|20160215|0.3778|2.1139|0.1027|66.4675||3.3514|12.8596|6431.8406|7.7763|||||||||||||68.5|
pink_usa_1462|JMPLY|20160315|0.4036|2.2584|0.1177|71.01||3.137|12.037|6871.4034|8.3077|||||||||||||76.04|80.1583
pink_usa_1462|JMPLY|20160415|0.4684|2.7158||74.74||2.9805|6.816|7232.3432|14.6714|||||||||||||80.05|82.9
pink_usa_1462|JMPLY|20160515|0.5248|3.0428||83.74||2.6602|6.0834|8103.2435|16.4381|||||||||||||81.51|83.59
pink_usa_1462|JMPLY|20160615|0.5546|3.2158||88.5||2.5171|5.7562|8563.853|17.3725|||||||||||||85|79.425
pink_usa_1462|JMPLY|20160715|0.4857|2.8164||77.51||2.544|6.5724|7500.3869|15.2152|||||||||||||79.8|84.45
pink_usa_1462|JMPLY|20160815|0.5186|3.0068||82.75||2.3829|6.1562|8007.4444|16.2438|||||||||||||85.78|86.2
pink_usa_1462|JMPLY|20160915|0.5311|3.0795||84.75||2.3266|6.0109|8200.9778|16.6364|||||||||||||83.45|85
pink_usa_1462|JMPLY|20161015|0.6115|3.5725||88.26||2.2341|3.4046|8540.6289|29.372|||||||||||||85.56|84
pink_usa_1462|JMPLY|20161115|0.5571|3.2544||80.4||2.4525|3.7374|7780.0427|26.7563|||||||||||||83.47|80.04
pink_usa_1462|JMPLY|20161215|0.529|3.0906||76.355||3.2466|3.9354|7388.6214|25.4102|||||||||||||76.77|77.99
pink_usa_1462|JMPLY|20170115|0.5394|3.1511||77.85||3.1843|3.8599|7533.2876|25.9077|||||||||||||78.2|83.74
pink_usa_1462|JMPLY|20170215|0.5411|3.1613||78.1||3.1741|3.8475|7557.4793|25.9909|||||||||||||78.1|
pink_usa_1462|JMPLY|20170315|0.498|2.9095||71.88||3.4487|4.1804|6955.5904|23.9209|||||||||||||75.394|74.13
pink_usa_1462|JMPLY|20170415|0.4742|2.6213||75.608||3.2787|6.7623|7316.3367|14.7878|||||||||||||75.145|76.24
pink_usa_1462|JMPLY|20170515|0.5064|2.7996||80.75||3.0699|6.3317|7813.911|15.7935|||||||||||||81|
pink_usa_1462|JMPLY|20170615|0.5124|2.8325||81.7||3.0342|6.2581|7905.8394|15.9793|||||||||||||78|75.25
pink_usa_1462|JMPLY|20170715|0.462|2.5538||73.66||2.5971|6.9412|7127.8351|14.4068|||||||||||||75.5|74.59
pink_usa_1462|JMPLY|20170815|0.46|2.5427||73.34||2.6084|6.9714|7096.8698|14.3442|||||||||||||73.3|74.6
pink_usa_1462|JMPLY|20170915|0.4757|2.6297||75.85||2.5221|6.7407|7339.7542|14.8352|||||||||||||80.25|91.1
pink_usa_1462|JMPLY|20171015|0.5478|2.9918||93.57||2.0445|5.321|9054.4601|18.7934|||||||||||||90.3|
pink_usa_1462|JMPLY|20171115|0.5474|2.9896||93.5||2.046|5.325|9047.6864|18.7794|||||||||||||90.5|
pink_usa_1462|JMPLY|20171215|0.469|2.5611||80.1||2.5074|6.2158|7751.0127|16.088|||||||||||||79.35|
pink_usa_1462|JMPLY|20180115|0.4766|2.6027||81.4||2.4674|6.1165|7876.8094|16.3491|||||||||||||87.55|94.15
pink_usa_1462|JMPLY|20180215|0.5462|2.9832||93.3||2.1527|5.3364|9028.3331|18.7392|||||||||||||92.7|88.975
pink_usa_1462|JMPLY|20180315|0.5209|2.8449||88.975||2.2573|5.5958|8609.8171|17.8705|||||||||||||89.47|85.6
pink_usa_1462|JMPLY|20180415|0.598|2.4843||85.6||2.3463|4.8686|8283.2295|20.5399|||||||||||||91|92.8
pink_usa_1462|JMPLY|20180515|0.6239|2.5917||89.3||2.2491|4.6668|8641.2663|21.4277|||||||||||||92.2|90.65
pink_usa_1462|JMPLY|20180615|0.699|2.9037||100.05||2.0074|4.1654|9681.5083|24.0072|||||||||||||102.55|98
pink_usa_1462|JMPLY|20180715|0.6699|2.783||95.89||2.2009|4.3461|9278.9589|23.009|||||||||||||95.89|96.25
pink_usa_1462|JMPLY|20180815|0.6466|2.6861||92.55||2.2803|4.503|8955.7581|22.2076|||||||||||||94.125|94.125
pink_usa_1462|JMPLY|20180915|0.6576|2.7318||94.125||2.2421|4.4276|9108.1656|22.5855|||||||||||||94.125|94.7
pink_usa_1462|JMPLY|20181015|0.7826|2.7688|0.382|95.475||2.2104|4.8471|9238.8007|20.6307|||||||||||||95.475|72.87
pink_usa_1462|JMPLY|20181115|0.643|2.2751|0.3139|78.45||2.6901|5.8991|7591.3476|16.9519|||||||||||||78.45|80.74
pink_usa_1462|JMPLY|20181215|0.5959|2.1083|0.2909|72.7||2.9029|6.3656|7034.9391|15.7094|||||||||||||68.75|67
pink_usa_1462|JMPLY|20190115|0.5684|2.0112|0.2775|69.35||3.0443|6.6731|6710.7706|14.9855|||||||||||||75.05|79.19
pink_usa_1462|JMPLY|20190215|0.6662|2.3572|0.3252|81.28||2.5975|5.6937|7865.1974|17.5634|||||||||||||78|82.4
pink_usa_1462|JMPLY|20190315|0.6697|2.3693|0.3269|81.7||2.5841|5.6644|7905.8394|17.6542|||||||||||||81|84.05
pink_usa_1462|JMPLY|20190415|0.5782|2.3868|1.606|84||2.5134|6.6561|8128.4028|15.0238|||||||||||||88.56|89.02
pink_usa_1462|JMPLY|20190515|0.6116|2.5246|1.6988|88.85||2.3762|6.2928|8597.7213|15.8912|||||||||||||88.85|78.45
pink_usa_1462|JMPLY|20190615|0.5833|2.4081|1.6204|84.75||2.4911|6.5972|8200.9778|15.1579|||||||||||||82.2|84.25
pink_usa_1462|JMPLY|20190715|0.5979|2.4684|1.6609|86.87||2.4353|6.4362|8406.1232|15.5371|||||||||||||81.7|76.85
pink_usa_1462|JMPLY|20190815|0.4864|2.0081|1.3512|70.67||2.9936|7.9116|6838.5027|12.6396|||||||||||||67.99|68.95
pink_usa_1462|JMPLY|20190915|0.5231|2.1595|1.4531|76||2.7836|7.3568|7354.2692|13.5929|||||||||||||79.5|74
pink_usa_1462|JMPLY|20191015|0.4249|2.0259|6.2111|70.23||3.0123|7.2469|6795.9253|13.799|||||||||||||71.23|79.48
pink_usa_1462|JMPLY|20191115|0.505|2.4078|7.3818|83.4675||2.5346|6.0976|8076.8745|16.4|||||||||||||83.17|
pink_usa_1462|JMPLY|20191215|0.4478|2.1353|6.4658|74.023||2.9025|6.8755|7162.9614|14.5443|||||||||||||74.1|
pink_usa_1462|JMPLY|20200115|0.4837|2.3066|6.9902|79.96||2.687|6.365|7737.4653|15.7108|||||||||||||78.65|
pink_usa_1462|JMPLY|20200215|0.4258|2.0302|6.0466|70.38||3.0528|7.2314|6810.4403|13.8285|||||||||||||70|
pink_usa_1462|JMPLY|20200315|0.3895|1.8572|5.6521|64.38||3.3373|7.9054|6229.8401|12.6496|||||||||||||50.85|
pink_usa_1462|JMPLY|20200415|0.2213|1.167||42.13||5.0998|7.8222|4076.7811|12.784|||||||||||||49.4|49.98
pink_usa_1462|JMPLY|20200515|0.2534|1.3363||48.24||4.4539|6.8315|4668.0256|14.6381|||||||||||||45.05|54.63
pink_usa_1462|JMPLY|20200615|0.297|1.5659||56.53||3.8007|5.8297|5470.2216|17.1536|||||||||||||51.36|57.3
pink_usa_1462|JMPLY|20200715|0.2805|1.4792||53.4||2.7109|6.1714|5167.3418|16.2038|||||||||||||53.57|61.58
pink_usa_1462|JMPLY|20200815|0.3299|1.7397||62.805||2.3049|5.2472|6077.4326|19.0577|||||||||||||63.28|63.0342
pink_usa_1462|JMPLY|20200915|0.3353|1.7681||63.83||2.2679|5.163|6176.6185|19.3688|||||||||||||67.715|60.33
pink_usa_1462|JMPLY|20201015|0.3128|1.7136||61.53||2.3527|2.204|5954.0551|45.3731|||||||||||||64.21|56.03
pink_usa_1462|JMPLY|20201115|0.2949|1.6156||58.01||2.4954|2.3377|5613.4363|42.7774|||||||||||||63.055|60.17
pink_usa_1462|JMPLY|20201215|0.3211|1.759||63.16||2.1459|2.1471|6111.7848|46.575|||||||||||||63.23|67.7
pink_usa_1462|JMPLY|20210115|0.3454|1.8919||67.93||1.9952|1.9963|6573.3619|50.0925|||||||||||||72.05|84.34
pink_usa_1462|JMPLY|20210215|0.4202|2.3016||82.64||1.64|1.641|7996.8001|60.9399|||||||||||||80.835|89.08
pink_usa_1462|JMPLY|20210315|0.4696|2.5725||92.37||1.4673|1.4681|8938.3401|68.1149|||||||||||||90.75|
pink_usa_1462|JMPLY|20210415|0.3902|2.2274||84.95||1.5954|3.3897|8220.3312|29.5014|||||||||||||86.99|
pink_usa_1462|JMPLY|20210515|0.4148|2.3677||90.3||1.5009|3.0424|8738.033|32.8691|||||||||||||91.47|
pink_usa_1462|JMPLY|20210615|0.4217|2.407||91.8||1.5249|3.2766|8883.1831|30.5196|||||||||||||92|
pink_usa_1462|JMPLY|20210715|0.393|2.2431||85.55||3.1403|3.3321|8278.3912|30.0114|||||||||||||87.96|
pink_usa_1462|JMPLY|20210815|0.3809|2.1738||82.905||3.3036|3.5053|8022.4433|28.528|||||||||||||87|81.75
pink_usa_1462|JMPLY|20210915|0.3691|2.1069||80.355||3.3828|3.5894|7775.6882|27.8601|||||||||||||76.525|
pink_usa_1462|JMPLY|20211015|0.2868|1.9058||70.6845||3.8829|3.0929|6839.9058|32.3319|||||||||||||71.16|
pink_usa_1462|JMPLY|20211115|0.2966|1.9712||73.11||3.5524|2.8297|7074.6134|35.3396|||||||||||||74.444|55.45
pink_usa_1462|JMPLY|20211215|0.2267|1.5069||55.89||5.1006|4.0628|5408.2909|24.6133|||||||||||||52.19|
pink_usa_1462|JMPLY|20220115|0.2272|1.5099||56||3.5352|3.9005|5418.9352|25.6379|||||||||||||55.885|
pink_usa_1462|JMPLY|20220215|0.2081|1.3832||51.3032||3.8408|4.2377|4964.4414|23.5978|||||||||||||47.9|48.9999