pink_usa_0233|JMHLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0233|JMHLY|1|Jardine Matheson Holdings Ltd PS Ratio|Jardine Matheson Holdings Ltd Price to Book Value|Jardine Matheson Holdings Ltd PEG Ratio|Jardine Matheson Holdings Ltd Price (USD)|Jardine Matheson Holdings Ltd Short Interest|Jardine Matheson Holdings Ltd Dividend Yield|Jardine Matheson Holdings Ltd Earnings Yield|Jardine Matheson Holdings Ltd Market Cap (USD)|Jardine Matheson Holdings Ltd PE Ratio|Jardine Matheson Holdings Ltd Consensus Recommendation|Jardine Matheson Holdings Ltd Price Target Num Estimates|Jardine Matheson Holdings Ltd Price Target (USD)|Jardine Matheson Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Jardine Matheson Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Jardine Matheson Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Jardine Matheson Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Jardine Matheson Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Jardine Matheson Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Jardine Matheson Holdings Ltd Revenue (Quarterly) (USD)|Jardine Matheson Holdings Ltd EBITDA (Quarterly) (USD)|Jardine Matheson Holdings Ltd Net Income (Quarterly) (USD)||
pink_usa_0233|JMHLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0233|JMHLY|4|monthly|monthly|daily|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0233|JMHLY|5|7.01265822785|7.00157977883|6.99705014749|14.0115273775||7.01587301587|7.02377179081|7.01587301587|7.02243589744||||||||||||||
pink_usa_0233|JMHLY|6|632|633|339|347||693|631|693|624||||||||||||||
pink_usa_0233|JMHLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0233|JMHLY|20081015||||17.2||4.0116||10646.8|||||||||||||||
pink_usa_0233|JMHLY|20081115||||20.05||2.955||14453.65||||||||||||||17.8|
pink_usa_0233|JMHLY|20081215||||15.25||4.0351||10584.9||||||||||||||18.6|
pink_usa_0233|JMHLY|20090115||||19.4||3.4673||12105.6||||||||||||||19.7|20
pink_usa_0233|JMHLY|20090215||||18.25||3.4328||12105.6||||||||||||||17.48|
pink_usa_0233|JMHLY|20090315||||17||4.2991||10296||||||||||||||19.05|
pink_usa_0233|JMHLY|20090415||||21.05||3.7824||12948||||||||||||||20|
pink_usa_0233|JMHLY|20090515||||23.05||3.1602||14445.6||||||||||||||24.1|
pink_usa_0233|JMHLY|20090615||||24.8||2.8583||15936.96||||||||||||||24.75|
pink_usa_0233|JMHLY|20090715||||25.38||2.8763||15837.12||||||||||||||27.15|
pink_usa_0233|JMHLY|20090815||||30.85||2.3663||19250.4||||||||||||||28.8|
pink_usa_0233|JMHLY|20090915||||28.35||2.5397||17690.4||||||||||||||30.1|30.82
pink_usa_0233|JMHLY|20091015||||29.56||2.3077||19468.8||||||||||||||31.26|
pink_usa_0233|JMHLY|20091115||||30.26||2.3881||18813.6||||||||||||||31.25|
pink_usa_0233|JMHLY|20091215|0.4831|1.8138||30||2.4|15.7307|18720|6.357|||||||||||||30.23|
pink_usa_0233|JMHLY|20100115|0.4855|1.8227||30.15||2.3881|15.6536|19205.55|6.3883|||||||||||||31.75|
pink_usa_0233|JMHLY|20100215|0.4831|1.8138||29.9||2.408|15.7307|19046.3|6.357|||||||||||||30.7|
pink_usa_0233|JMHLY|20100315|0.4649|1.7453||28.97||2.4853|16.3481|18453.89|6.1169|||||||||||||33.02|33.2
pink_usa_0233|JMHLY|20100415|0.5458|2.0491||36||2.4363|13.9244|22486.1|7.1816|||||||||||||37.15|
pink_usa_0233|JMHLY|20100515|0.5505|2.0669||36.77||2.3044|13.804|23772.3298|7.2443|||||||||||||32.85|
pink_usa_0233|JMHLY|20100615|0.5767|2.1652||36.94||2.3955|13.1774|22868.3|7.5887|||||||||||||36.07|
pink_usa_0233|JMHLY|20100715|0.4742|2.1466||37.43||2.2976|20.0336|23842.91|4.9916|||||||||||||40.2|
pink_usa_0233|JMHLY|20100815|0.5482|2.4817||41.5||2.0723|17.3282|26435.5|5.771|||||||||||||40.6|43.35
pink_usa_0233|JMHLY|20100915|0.5647|2.5562||44||2.1065|16.8233|27518.4|5.9441|||||||||||||46.14|
pink_usa_0233|JMHLY|20101015|0.6318|2.8601||47.73||1.9362|15.0357|29939|6.6508|||||||||||||45.14|
pink_usa_0233|JMHLY|20101115|0.6395|2.8949||48.2||1.9325|14.8548|29996.33|6.7318|||||||||||||44.95|
pink_usa_0233|JMHLY|20101215|0.603|2.7267||45.75||1.9891|15.7536|29142.75|6.3478|||||||||||||43.5|
pink_usa_0233|JMHLY|20110115|0.557|2.2569||47.3||1.9239|17.9355|30650.4|5.5755|||||||||||||46.1|
pink_usa_0233|JMHLY|20110215|0.566|2.2096||47.25||1.9259|17.6508|30618|5.6655|||||||||||||44.5|
pink_usa_0233|JMHLY|20110315|0.5588|2.2214||46.65||1.9507|17.8778|30229.2|5.5935|||||||||||||45.65|
pink_usa_0233|JMHLY|20110415|0.5522|2.186||45.6||2.3427|18.0911|29872.8|5.5276|||||||||||||46.85|
pink_usa_0233|JMHLY|20110515|0.5852|2.2474||49.7||2.2108|17.0727|31654.8|5.8573|||||||||||||50.85|
pink_usa_0233|JMHLY|20110615|0.6313|2.5301||52.7||2.0493|15.8254|34149.6|6.3189|||||||||||||55|
pink_usa_0233|JMHLY|20110715|0.5844|2.2859||54.75||1.9726|20.621|35478|4.8494|||||||||||||56.3|
pink_usa_0233|JMHLY|20110815|0.5786|2.2337||54.2||2.0741|20.8303|35121.6|4.8007|||||||||||||51.07|
pink_usa_0233|JMHLY|20110915|0.5406|2.1193||50.19||2.0955|22.2946|32814.72|4.4854|||||||||||||46.4|
pink_usa_0233|JMHLY|20111015|0.4614|1.8312||47||2.4576|26.201|28006.56|3.8167|||||||||||||48.2|
pink_usa_0233|JMHLY|20111115|0.5257|2.0822||53.63||2.2244|21.5664|31914|4.6368|||||||||||||49.25|
pink_usa_0233|JMHLY|20111215|0.5145|2.0472||48.2||2.3444|23.399|31233.6|4.2737|||||||||||||45.87|
pink_usa_0233|JMHLY|20120115|0.4737|1.9304||49.55||2.3118|8.1937|32653.45|12.2044|||||||||||||51.4|52.15
pink_usa_0233|JMHLY|20120215|0.5182|2.1359||51.49||2.1229|7.4908|35717.8|13.3498|||||||||||||49.5|
pink_usa_0233|JMHLY|20120315|0.4782|2.0747||52.45||2.239|8.1168|32963.18|12.3202|||||||||||||50.27|
pink_usa_0233|JMHLY|20120415|0.4924|2.0755||51.5||2.4438|7.8835|33938.5|12.6847|||||||||||||49.9|
pink_usa_0233|JMHLY|20120515|0.4785|2.009||48.67||2.5253|8.1119|32982.95|12.3276|||||||||||||50.28|
pink_usa_0233|JMHLY|20120615|0.4537|1.9893||47.45||2.6344|8.5564|31269.55|11.6872|||||||||||||48.95|
pink_usa_0233|JMHLY|20120715|0.4673|2.0099||51.35||2.4343|-0.0779|33839.65||||||||||||||53.44|
pink_usa_0233|JMHLY|20120815|0.4749|2.008||52.19||2.3951|-0.0766|34393.21||||||||||||||53.9|53.23
pink_usa_0233|JMHLY|20120915|0.4959|2.1249||54.2||2.3303|-0.0734|35915.5||||||||||||||57.4|
pink_usa_0233|JMHLY|20121015|0.5454|2.337||59.19||2.1188|-0.0667|39500.46||||||||||||||61.2|
pink_usa_0233|JMHLY|20121115|0.561|2.4037||58.7||2.06|-0.0649|40627.35||||||||||||||58.0625|
pink_usa_0233|JMHLY|20121215|0.5414|2.3199||59.5||2.1345|-0.0672|39210.5||||||||||||||61.57|
pink_usa_0233|JMHLY|20130115|0.5916|2.409||64||1.9844|6.25|42880|16|||||||||||||62|
pink_usa_0233|JMHLY|20130215|0.6018|2.4504||65.1||1.9508|6.1444|43617|16.275|||||||||||||62.99|
pink_usa_0233|JMHLY|20130315|0.6044|2.4609||65.38||1.9425|6.1181|43804.6|16.345|||||||||||||64.7|
pink_usa_0233|JMHLY|20130415|0.6147|2.5031||66.5||1.9549|6.015|44555|16.625|||||||||||||64.57|65.51
pink_usa_0233|JMHLY|20130515|0.6041|2.4598||68.5||1.9893|6.1209|43784.5|16.3375|||||||||||||66.96|
pink_usa_0233|JMHLY|20130615|0.5962|2.4278||59||2.0155|6.2016|43215|16.125|||||||||||||57.71|
pink_usa_0233|JMHLY|20130715|0.5658|2.2489||60.21||2.1449|6.7811|40608.7|14.747|||||||||||||57.972|
pink_usa_0233|JMHLY|20130815|0.5045|2.0051||54.04||2.4056|7.6055|36206.8|13.1484|||||||||||||53.25|
pink_usa_0233|JMHLY|20130915|0.4909|1.951||52.58||2.4439|7.8167|35228.6|12.7932|||||||||||||55.56|
pink_usa_0233|JMHLY|20131015|0.5168|2.0541||55.36||2.3212|7.4241|37091.2|13.4696|||||||||||||54.9|54.756
pink_usa_0233|JMHLY|20131115|0.5046|2.0055||52.27||2.3774|7.6041|36213.5|13.1509|||||||||||||51.448|
pink_usa_0233|JMHLY|20131215|0.5043|2.0044|52.6802|52.05||2.3787|7.6083|36193.4|13.1436|||||||||||||51.45|
pink_usa_0233|JMHLY|20140115|0.5001|1.9812|53.3586|53.49||2.4023|7.6089|36426.69|13.1425|||||||||||||56.19|
pink_usa_0233|JMHLY|20140215|0.4899|1.9408|52.2713|52.4||2.4523|7.7672|35684.4|12.8747|||||||||||||55.41|
pink_usa_0233|JMHLY|20140315|0.5454|2.1605|58.1867|58.33||2.203|6.9775|39722.73|14.3317|||||||||||||59.24|
pink_usa_0233|JMHLY|20140415|0.6006|2.3792|64.0772|64.235||2.0472|6.3361|43744.035|15.7826|||||||||||||61.8|61.6
pink_usa_0233|JMHLY|20140515|0.5772|2.2864|61.5783|60.24||2.1302|6.5932|42038.13|15.1671|||||||||||||61.58|
pink_usa_0233|JMHLY|20140615|0.5765|2.2838|61.5085|60.25||2.1327|6.6007|41990.46|15.1499|||||||||||||60.05|
pink_usa_0233|JMHLY|20140715|0.5659|2.1376||60.375||2.2027|6.7504|40655.7|14.8139|||||||||||||59.97|
pink_usa_0233|JMHLY|20140815|0.5549|2.0961||58.54||2.2463|6.8842|39865.74|14.5261|||||||||||||60.49|
pink_usa_0233|JMHLY|20140915|0.5752|2.1727||60.68||2.2413|6.6414|41323.08|15.0571|||||||||||||61.78|59.44
pink_usa_0233|JMHLY|20141015|0.5557|2.099||58.3||2.32|6.8748|39920.22|14.5459|||||||||||||59.43|
pink_usa_0233|JMHLY|20141115|0.5637|2.1294||59.3||2.2869|6.7765|40499.07|14.7568|||||||||||||60.83|
pink_usa_0233|JMHLY|20141215|0.5848|2.2092||58.85||2.2042|6.5316|42017.7|15.3102|||||||||||||59.87|
pink_usa_0233|JMHLY|20150115|0.551|2.1264|4.4172|59.29||2.2938|6.9658|40969.39|14.3559|||||||||||||63.26|
pink_usa_0233|JMHLY|20150215|0.5953|2.2974|4.7725|64.059||2.123|6.4472|44264.769|15.5107|||||||||||||66.18|
pink_usa_0233|JMHLY|20150315|0.6106|2.3563|4.8948|65.7||2.07|6.2861|45398.7|15.908|||||||||||||62.2|63.1
pink_usa_0233|JMHLY|20150415|0.5851|2.2581|4.6909|61.635||4.0024|6.5594|43507.433|15.2453|||||||||||||61.71|
pink_usa_0233|JMHLY|20150515|0.5711|2.2039|4.5781|61.45||4.1009|6.7209|42461.95|14.8789|||||||||||||60.649|
pink_usa_0233|JMHLY|20150615|0.565|2.1806|4.5297|57.68||4.1447|6.7928|42012.8|14.7216|||||||||||||56.24|
pink_usa_0233|JMHLY|20150715|0.525|1.9579||55.14||4.5702|7.091|38101.74|14.1023|||||||||||||55.91|
pink_usa_0233|JMHLY|20150815|0.4794|1.7878||50.35||5.005|7.7656|34791.85|12.8772|||||||||||||51.435|
pink_usa_0233|JMHLY|20150915|0.4708|1.7558||49.45||5.0961|7.907|34169.95|12.6471|||||||||||||46.61|47
pink_usa_0233|JMHLY|20151015|0.4633|1.7278||51.5||5.1788|8.0353|33624.06|12.445|||||||||||||53.35|
pink_usa_0233|JMHLY|20151115|0.5106|1.9042||53.47||4.6989|7.2907|37058.33|13.7161|||||||||||||50.85|
pink_usa_0233|JMHLY|20151215|0.4774|1.7803||49.3||5.0259|7.7982|34646.74|12.8235|||||||||||||47.99|
pink_usa_0233|JMHLY|20160115|0.4952|1.7298|0.5603|49||5.1788|9.8163|34398|10.1871|||||||||||||51.302|
pink_usa_0233|JMHLY|20160215|0.5282|1.8448|0.5976|52.26||4.8|9.204|36686.52|10.8649|||||||||||||55.3|
pink_usa_0233|JMHLY|20160315|0.5781|2.0192|0.6541|57.2||4.4041|8.4091|40154.4|11.8919|||||||||||||53.45|
pink_usa_0233|JMHLY|20160415|0.574|2.0051|0.6495|58.9||2.4786|8.4683|39873.6|11.8087|||||||||||||56.71|
pink_usa_0233|JMHLY|20160515|0.5537|1.9342|0.6265|54.959||2.6256|8.779|38462.58|11.3909|||||||||||||53.37|
pink_usa_0233|JMHLY|20160615|0.5683|1.985|0.643|56.23||2.5972|8.5542|39473.46|11.6902|||||||||||||55.53|
pink_usa_0233|JMHLY|20160715|0.5953|1.9534|0.7016|57.645||2.5266|8.2054|40466.79|12.1871|||||||||||||57.25|
pink_usa_0233|JMHLY|20160815|0.597|1.9588|0.7036|57.805||2.4668|8.1827|40579.11|12.2209|||||||||||||59.16|60.59
pink_usa_0233|JMHLY|20160915|0.6485|2.1281|0.7644|60.91||2.4167|7.5318|44085.6|13.277|||||||||||||60.32|
pink_usa_0233|JMHLY|20161015|0.6292|2.0647|0.7416|61.1||2.3691|7.763|42772.86|12.8816|||||||||||||60.845|
pink_usa_0233|JMHLY|20161115|0.6272|2.0581|0.7392|57.49||2.4175|7.7879|42635.97|12.8404|||||||||||||55.74|
pink_usa_0233|JMHLY|20161215|0.5619|1.8438|0.6623|54.41||2.6576|8.6933|38195.82|11.5032|||||||||||||54.57|
pink_usa_0233|JMHLY|20170115|0.5718|1.8492||56.5||2.4473|6.5487|40341|15.2703|||||||||||||59.8|62.14
pink_usa_0233|JMHLY|20170215|0.6294|2.0353||63.6||2.3263|5.95|44400.09|16.8068|||||||||||||62.33|
pink_usa_0233|JMHLY|20170315|0.6672|2.1577||63.79||2.201|5.6124|47070.45|17.8176|||||||||||||66.53|
pink_usa_0233|JMHLY|20170415|0.6586|2.1308||66.1||2.2489|5.6862|46483.8607|17.5865|||||||||||||64.41|
pink_usa_0233|JMHLY|20170515|0.6597|2.1345||63.9||2.3205|5.6766|46563.5426|17.6162|||||||||||||64.31|
pink_usa_0233|JMHLY|20170615|0.6679|2.1868||65.99||2.2457|5.6069|47703.9928|17.8351|||||||||||||62.79|
pink_usa_0233|JMHLY|20170715|0.6414|1.9524|9.0515|64.495||2.3258|6.171|46635.2768|16.2048|||||||||||||63.2|
pink_usa_0233|JMHLY|20170815|0.6257|1.9047|8.8305|62.92||2.384|6.3255|45496.4201|15.809|||||||||||||65.25|65.5
pink_usa_0233|JMHLY|20170915|0.6466|1.9681|9.1244|65.85||2.338|6.1218|47010.5572|16.3352|||||||||||||63.43|
pink_usa_0233|JMHLY|20171015|0.6401|1.9483|9.0326|65.46||2.3617|6.184|46537.6605|16.1709|||||||||||||64.165|
pink_usa_0233|JMHLY|20171115|0.6371|1.9476|8.9905|68.24||2.3728|6.2129|46520.4937|16.0955|||||||||||||64.705|
pink_usa_0233|JMHLY|20171215|0.6324|1.9333|8.9238|63.585||2.3905|6.2593|46178.7525|15.9761|||||||||||||61.2|
pink_usa_0233|JMHLY|20180115|0.5919|1.7383||60.835||2.4986|6.7231|44166.21|14.8741|||||||||||||62.5|63.35
pink_usa_0233|JMHLY|20180215|0.6075|1.7842||62.28||2.4343|6.5503|45331.44|15.2665|||||||||||||65.2|
pink_usa_0233|JMHLY|20180315|0.6066|1.7815||62.965||2.438|6.5602|45263.196|15.2435|||||||||||||62.125|
pink_usa_0233|JMHLY|20180415|0.6099|1.7912||61.53||2.5524|6.5247|45509.31|15.3264|||||||||||||61.63|
pink_usa_0233|JMHLY|20180515|0.5921|1.7397||60.96||2.629|6.7203|44200.214|14.8802|||||||||||||64.98|
pink_usa_0233|JMHLY|20180615|0.6113|1.8206||62.825||2.5468|6.5101|46254.9439|15.3606|||||||||||||62.63|
pink_usa_0233|JMHLY|20180715|0.581|1.814||63.64||2.5141|6.4896|46854.9882|15.4092|||||||||||||65.47|
pink_usa_0233|JMHLY|20180815|0.6099|1.9043||66.8||2.3952|6.1826|49187.866|16.1743|||||||||||||66.15|63.41
pink_usa_0233|JMHLY|20180915|0.5502|1.718||60.59||2.6881|6.8531|44375.8495|14.592|||||||||||||62.13|
pink_usa_0233|JMHLY|20181015|0.5597|1.7475||58.045||2.6427|6.7374|45137.9669|14.8426|||||||||||||56.87|
pink_usa_0233|JMHLY|20181115|0.5346|1.6699||59.72||2.7669|7.0538|43134.1304|14.1768|||||||||||||64.71|
pink_usa_0233|JMHLY|20181215|0.5995|1.8727||65.66||2.4673|6.29|48372.8776|15.8983|||||||||||||66.095|
pink_usa_0233|JMHLY|20190115|0.6118|1.9535|0.643|69.1||2.3444|6.6136|50926.7|15.1204|||||||||||||66.939|
pink_usa_0233|JMHLY|20190215|0.5934|1.8942|0.6237|67.025||2.417|6.8184|49378.7786|14.6663|||||||||||||70.865|71.79
pink_usa_0233|JMHLY|20190315|0.6104|1.9486|0.6417|65.97||2.3495|6.628|50796.9681|15.0875|||||||||||||63.35|
pink_usa_0233|JMHLY|20190415|0.5609|1.7906|0.5896|63.36||2.6831|7.2128|46678.6932|13.8643|||||||||||||63.525|
pink_usa_0233|JMHLY|20190515|0.5771|1.842|0.6066|65.18||2.6082|7.0114|48019.5269|14.2626|||||||||||||61.79|
pink_usa_0233|JMHLY|20190615|0.5834|1.8661|0.6132|65||2.5799|6.9353|48647.4582|14.419|||||||||||||63.1|
pink_usa_0233|JMHLY|20190715|0.5772|1.5586|0.0648|63.23||2.6801|13.4637|46827.6542|7.4274|||||||||||||63.47|
pink_usa_0233|JMHLY|20190815|0.5145|1.3893|0.0578|55||3.0067|15.1044|41741.1073|6.6206|||||||||||||52.65|
pink_usa_0233|JMHLY|20190915|0.4769|1.2877|0.0561|53.765||3.2824|16.2977|38689.9592|6.1358|||||||||||||55.605|
pink_usa_0233|JMHLY|20191015|0.4887|1.319|0.0549|53.45||3.203|15.9032|39630.5141|6.2881|||||||||||||56.95|
pink_usa_0233|JMHLY|20191115|0.5147|1.3841|0.0591|56.45||3.0413|15.1003|41584.3146|6.6224|||||||||||||57.3|
pink_usa_0233|JMHLY|20191215|0.4855|1.3045|0.0559|54.073||3.224|16.0075|39192.3291|6.2471|||||||||||||54.46|
pink_usa_0233|JMHLY|20200115|0.5161|1.3601|0.0883|56.03||3.0542|13.4245|41278.895|7.4491|||||||||||||55.81|
pink_usa_0233|JMHLY|20200215|0.5246|1.382|0.0911|58.19||3.0044|13.2052|41944.3842|7.5728|||||||||||||56.95|
pink_usa_0233|JMHLY|20200315|0.4777|1.2583|0.0796|50.02||3.2998|14.5036|38189.5376|6.8948|||||||||||||45.83|
pink_usa_0233|JMHLY|20200415|0.4705|1.2393|0.0748|49.998||3.3502|14.7254|37614.9595|6.791|||||||||||||51.7|
pink_usa_0233|JMHLY|20200515|0.4014|1.0573|0.0692|43.845||3.9269|17.2603|32090.6744|5.7937|||||||||||||44.58|
pink_usa_0233|JMHLY|20200615|0.39|1.0294|0.0669|41.55||4.014|17.6429|31459.7887|5.668|||||||||||||43.54|
pink_usa_0233|JMHLY|20200715|0.4241|1.0591||40.7125||4.0112|-1.2127|31400.205||||||||||||||39.9|
pink_usa_0233|JMHLY|20200815|0.4027|1.0054||40.875||4.3644|-1.3195|28848.1436||||||||||||||41.265|
pink_usa_0233|JMHLY|20200915|0.4135|1.0265||39.625||4.2013|-1.2702|29801.7203||||||||||||||41.65|
pink_usa_0233|JMHLY|20201015|0.4457|1.1055||42.85||4.014|-1.2135|31160.6443||||||||||||||42.1|
pink_usa_0233|JMHLY|20201115|0.4766|1.1823||46.5||3.6989|-1.1183|33823.156||||||||||||||52.97|
pink_usa_0233|JMHLY|20201215|0.5476|1.3555||54.69||3.145|-0.9508|39695.8615||||||||||||||56.7|
pink_usa_0233|JMHLY|20210115|0.6391|1.3918||57.475||3.0442|-1.8938|40763.7838||||||||||||||58.5225|
pink_usa_0233|JMHLY|20210215|0.6726|1.4616||55.62||2.9357|-1.8262|42175.9705||||||||||||||52.06|
pink_usa_0233|JMHLY|20210315|0.5932|1.2892||65.53||3.1901|-2.0533|38811.3356||||||||||||||66.22|
pink_usa_0233|JMHLY|20210415|0.7552|1.5913||66.4||2.5904|-1.597|47801.2006||||||||||||||64.51|
pink_usa_0233|JMHLY|20210515|0.758|1.6255||66.29||2.5947|-1.5911|47722.2903||||||||||||||65.06|
pink_usa_0233|JMHLY|20210615|0.7223|1.5774||64.08||2.6841|-1.6698|46242.2555||||||||||||||62.59|
pink_usa_0233|JMHLY|20210715|0.6456|1.6818||63.71||2.7083|1.055|45830.7081|94.7873|||||||||||||61.89|
pink_usa_0233|JMHLY|20210815|0.5976|1.5142||57.27||2.9259|1.1397|42422.6773|85.2985|||||||||||||56.85|
pink_usa_0233|JMHLY|20210915|0.5731|1.4723||56.38||3.0507|1.1884|40687.0893|84.1045|||||||||||||51.74|
pink_usa_0233|JMHLY|20211015|0.5268|1.3694||51.82||3.3192|1.2929|37383.1397|78.997|||||||||||||57|
pink_usa_0233|JMHLY|20211115|0.6063|1.4959||59.64||2.884|1.1234|42987.51|86.6716|||||||||||||60.53|57.04
pink_usa_0233|JMHLY|20211215|0.5588|1.4998||55.37||3.129|1.2188|39530.6201|84.8806|||||||||||||55.43|
pink_usa_0233|JMHLY|20220115|0.5589|1.4393||58.32||3.1284|1.2186|39537.8114||||||||||||||59.565|
pink_usa_0233|JMHLY|20220215|0.6049|1.5488||61.24||2.8908|1.126|42788.2826||||||||||||||59.92|