pink_usa_1456|ITVPY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1456|ITVPY|1|ITV PLC PS Ratio|ITV PLC Price to Book Value|ITV PLC PEG Ratio|ITV PLC Price (USD)|ITV PLC Short Interest|ITV PLC Dividend Yield|ITV PLC Earnings Yield|ITV PLC Market Cap (USD)|ITV PLC PE Ratio|ITV PLC Consensus Recommendation|ITV PLC Price Target Num Estimates|ITV PLC Price Target (USD)|ITV PLC Revenue Estimates for Next Fiscal Year (USD)|ITV PLC Revenue Estimates for Current Fiscal Year (USD)|ITV PLC EPS Estimates for Next Fiscal Year (USD)|ITV PLC EPS Estimates for Current Fiscal Year (USD)|ITV PLC EBITDA Estimates for Current Fiscal Year (USD)|ITV PLC EBITDA Estimates for Next Fiscal Year (USD)|ITV PLC Revenue (Quarterly) (USD)|ITV PLC EBITDA (Quarterly) (USD)|ITV PLC Net Income (Quarterly) (USD)||
pink_usa_1456|ITVPY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1456|ITVPY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1456|ITVPY|5|7.75601926164|7.75601926164|7.12643678161|7.75601926164||4.55361930295|7.75601926164|7.75601926164|7.33949579832||||||||||||||
pink_usa_1456|ITVPY|6|623|623|435|623||746|623|623|595||||||||||||||
pink_usa_1456|ITVPY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1456|ITVPY|20081115|0.4809|0.6658||5.25|||-143.2825|2041.7932|||||||||||||||
pink_usa_1456|ITVPY|20081215|0.5038|0.6975||5.5|||-136.7697|2139.0215||||||||||||||5.7516|6.25
pink_usa_1456|ITVPY|20090115|0.6804|3.1802||6.3|||-189.2674|2450.1519||||||||||||||4.6|4.5
pink_usa_1456|ITVPY|20090215|0.567|2.6502||5.25|||-227.1208|2041.7932||||||||||||||3.25|
pink_usa_1456|ITVPY|20090315|0.2678|1.2519||2.48|||-480.8002|964.5042|||||||||||||||
pink_usa_1456|ITVPY|20090415|0.4914|2.2968||4.55|||-262.0625|1769.5542|||||||||||||||
pink_usa_1456|ITVPY|20091015|0.8493|8.6265||6.5|||-67.6167|2527.9345||||||||||||||8.4|6.75
pink_usa_1456|ITVPY|20091115|1.1106|11.2809||8.5|||-51.7069|3305.7605|||||||||||||||
pink_usa_1456|ITVPY|20091215|1.0975|11.1481||8.4|||-52.3225|3266.8692||||||||||||||8.25|8.3
pink_usa_1456|ITVPY|20100115|1.1671|6.2739||9|||4.3343|3500.217|23.0718|||||||||||||8.9|
pink_usa_1456|ITVPY|20100215|1.005|5.4025||7.75|||5.0334|3014.0758|19.8674||||||||||||||
pink_usa_1456|ITVPY|20100315|0.992|5.3328||7.65|||5.0992|2975.1845|19.6111|||||||||||||8|9.0918
pink_usa_1456|ITVPY|20100415|1.206|6.4831||9.3|||4.1945|3616.8909|23.8409|||||||||||||9.9|
pink_usa_1456|ITVPY|20100515|1.2579|6.7619||9.7|||4.0215|3772.4561|24.8663|||||||||||||8|7.75
pink_usa_1456|ITVPY|20100615|1.0374|5.5768||8|||4.8761|3111.304|20.5083|||||||||||||8|8.65
pink_usa_1456|ITVPY|20100715|0.9399|4.8052||7.2|||13.0284|2800.1736|7.6755|||||||||||||7.65|8.65
pink_usa_1456|ITVPY|20100815|1.0443|5.3391||8|||11.7256|3111.304|8.5283|||||||||||||7.45|8.45
pink_usa_1456|ITVPY|20100915|1.1226|5.7395||8.6|||10.9075|3344.6518|9.168|||||||||||||8.6|8.55
pink_usa_1456|ITVPY|20101015|1.1749|6.0065||9|||10.4228|3500.217|9.5944|||||||||||||9.8|10.75
pink_usa_1456|ITVPY|20101115|1.4686|7.5081||11.25|||8.3382|4375.2712|11.993|||||||||||||11.1|10.1
pink_usa_1456|ITVPY|20101215|1.4164|7.2412||10.85|||8.6456|4219.706|11.5666|||||||||||||11.2|10.8
pink_usa_1456|ITVPY|20110115|1.5325|4.5174||11.85|||8.6629|4608.619|11.5435|||||||||||||11.46|11.75
pink_usa_1456|ITVPY|20110215|1.5778|4.6508||12.2|||8.4144|4744.7386|11.8844|||||||||||||13.1|13.05
pink_usa_1456|ITVPY|20110315|1.8623|5.4895||14.4|||7.1288|5600.3472|14.0275|||||||||||||13.7|12.6
pink_usa_1456|ITVPY|20110415|1.6295|4.8033||12.6|||8.1472|4900.3038|12.2741|||||||||||||12.4|12
pink_usa_1456|ITVPY|20110515|1.5584|4.5937||12.05|||8.5191|4686.4017|11.7383|||||||||||||10.5|10.75
pink_usa_1456|ITVPY|20110615|1.3515|3.9837||10.45|||9.8235|4064.1408|10.1797|||||||||||||10.65|
pink_usa_1456|ITVPY|20110715|1.4049|3.7413||11.55|||11.3673|4491.9452|8.7972|||||||||||||11|10.94
pink_usa_1456|ITVPY|20110815|1.2651|3.3687||10.4|||12.6243|4044.6952|7.9213|||||||||||||9.1|9.2
pink_usa_1456|ITVPY|20110915|1.0911|2.9055||8.97|||14.6368|3488.5496|6.8321|||||||||||||8.25|9.14
pink_usa_1456|ITVPY|20111015|1.0339|2.7533||8.5|||15.4462|3305.7605|6.4741|||||||||||||9.77|10.32
pink_usa_1456|ITVPY|20111115|1.2164|3.2392||10|||13.1292|3889.13|7.6166|||||||||||||10.2|9.5
pink_usa_1456|ITVPY|20111215|1.1811|3.1452||9.71|||13.5213|3776.3452|7.3957|||||||||||||9.4|9.8
pink_usa_1456|ITVPY|20120115|1.2943|3.3665|0.0697|10.75|||9.2527|4180.8148|10.8076|||||||||||||11.05|11.42
pink_usa_1456|ITVPY|20120215|1.3954|3.6296|0.0752|11.59|||8.5821|4507.5017|11.6521|||||||||||||12.1|13.2
pink_usa_1456|ITVPY|20120315|1.5652|4.0711|0.0843|13|||7.6513|5055.869|13.0697|||||||||||||13.5|13.87
pink_usa_1456|ITVPY|20120415|1.5628|4.0676|0.0842|12.98|||7.6631|5051.5499|13.0496|||||||||||||13.1|13.35
pink_usa_1456|ITVPY|20120515|1.6025|4.1711|0.0863|13.31|||7.4731|5179.9951|13.3813|||||||||||||13|11.65
pink_usa_1456|ITVPY|20120615|1.2931|3.3658|0.0669|10.74|||9.2614|4179.8823|10.7976|||||||||||||10.64|11.6
pink_usa_1456|ITVPY|20120715|1.3241|3.5278||11.35|||8.0606|4417.2872|12.406|||||||||||||11.29|12
pink_usa_1456|ITVPY|20120815|1.4232|3.8043||12.2|||7.499|4763.4058|13.335|||||||||||||13.01|12.95
pink_usa_1456|ITVPY|20120915|1.5049|4.0226||12.9|||7.0921|5036.836|14.1002|||||||||||||13.7|14
pink_usa_1456|ITVPY|20121015|1.6799|4.4904||14.4||2.0801|6.3534|5622.5146|15.7397|||||||||||||14.5|
pink_usa_1456|ITVPY|20121115|1.6507|4.4202||14.15||2.094|6.4656|5534.6734|15.4665|||||||||||||13.49|15.46
pink_usa_1456|ITVPY|20121215|1.9132|5.1236||16.4||1.7225|5.5786|6415.4406|17.9258|||||||||||||16.4176|16.81
pink_usa_1456|ITVPY|20130115|2.0079|5.2001||17.55||1.6096|5.816|6865.6074|17.1939|||||||||||||17.93|17.7
pink_usa_1456|ITVPY|20130215|2.1406|5.544||18.71||1.5098|5.4554|7319.5428|18.3303|||||||||||||18.2|18.63
pink_usa_1456|ITVPY|20130315|2.1853|5.6598||19.1||1.479|5.344|7472.5006|18.7124|||||||||||||19.25|19.84
pink_usa_1456|ITVPY|20130415|2.2253|5.7637||19.45||1.4524|5.2479|7609.6024|19.0553|||||||||||||18.72|19.9
pink_usa_1456|ITVPY|20130515|2.1944|5.712||19.18||4.941|5.3218|7541.3995|18.7908|||||||||||||20.1|19.91
pink_usa_1456|ITVPY|20130615|2.2596|5.8818||19.75||4.7984|5.1682|7765.5183|19.3492|||||||||||||21.03|20.45
pink_usa_1456|ITVPY|20130715|2.5085|8.107||21.67||4.3733|4.8578|8520.4446|20.5853|||||||||||||22.191|25.32
pink_usa_1456|ITVPY|20130815|2.9634|9.5776||25.6||3.7019|4.1121|10066.0787|24.3186|||||||||||||25.53|25.33
pink_usa_1456|ITVPY|20130915|3.0155|9.746||26.05||3.638|4.041|10243.0215|24.7461|||||||||||||28.69|28.45
pink_usa_1456|ITVPY|20131015|3.3535|11.0178||28.97||3.2713|3.6337|11579.6827|27.5199|||||||||||||29.35|30.611
pink_usa_1456|ITVPY|20131115|3.5653|11.7966||30.8||3.2825|3.4178|12398.2597|29.2583|||||||||||||30.16|30.34
pink_usa_1456|ITVPY|20131215|3.4993|11.5783|0.8583|30.23||3.3444|3.4823|12168.8114|28.7169|||||||||||||30.04|32.0335
pink_usa_1456|ITVPY|20140115|3.5548|9.2808|0.874|32.62||3.0993|3.9357|13130.8842|25.0732|||||||||||||34.23|
pink_usa_1456|ITVPY|20140215|3.4828|9.093|0.8563|31.96||3.1633|4.017|12865.2072|25.6652|||||||||||||34.64|
pink_usa_1456|ITVPY|20140315|3.6975|9.6535|0.9091|33.93||2.9797|3.7838|13658.2127|26.2571|||||||||||||33.03|
pink_usa_1456|ITVPY|20140415|3.5046|9.1499|0.8616|32.16||3.1437|3.992|12945.7153|25.4159|||||||||||||31.59|31.3
pink_usa_1456|ITVPY|20140515|3.4578|9.0422|0.8501|31.73||1.8316|4.0461|12793.2473|24.7616|||||||||||||32.36|
pink_usa_1456|ITVPY|20140615|3.2998|8.629|0.8113|30.28||1.9193|4.2399|12208.6205|23.4297|||||||||||||29.68|
pink_usa_1456|ITVPY|20140715|3.0632|9.9866|0.2661|30.88||1.882|5.1319|12450.535|19.8834|||||||||||||30.62|
pink_usa_1456|ITVPY|20140815|3.4421|11.222|0.2991|34.7||1.6749|4.567|13990.7242|21.3159|||||||||||||34.66|
pink_usa_1456|ITVPY|20140915|3.5572|11.5972|0.3091|35.86||1.6207|4.4192|14458.4257|22.7293|||||||||||||34.96|33.44
pink_usa_1456|ITVPY|20141015|3.2388|10.559|0.2814|32.65||1.78|4.8537|13164.1829|20.221|||||||||||||31.51|
pink_usa_1456|ITVPY|20141115|3.214|10.4782|0.2792|32.4||1.919|4.8912|13063.3852|20.3507|||||||||||||32.325|
pink_usa_1456|ITVPY|20141215|3.336|10.876|0.2898|33.63||1.8488|4.7123|13559.31|20.8868|||||||||||||32.64|33.46
pink_usa_1456|ITVPY|20150115|3.0198|8.047|0.2036|31.55||1.9707|5.9198|12700.1654|17.4439|||||||||||||33.21|
pink_usa_1456|ITVPY|20150215|3.2236|8.5903|0.2173|33.68||1.846|5.5454|13557.5775|18.4451|||||||||||||34.7|
pink_usa_1456|ITVPY|20150315|3.2591|8.6846|0.2197|34.05||1.826|5.4852|13706.5176|19.7516|||||||||||||36.74|37.35
pink_usa_1456|ITVPY|20150415|3.6276|9.6666|0.2445|37.9||1.6405|4.928|15256.3001|19.955|||||||||||||39.61|40.92
pink_usa_1456|ITVPY|20150515|3.6189|9.6436|0.244|37.81||1.9161|4.9397|15220.0714|20.817|||||||||||||41.12|41.25
pink_usa_1456|ITVPY|20150615|3.9721|10.5848|0.2678|41.5||1.7457|4.5005|16705.4474|22.2198|||||||||||||40.53|41.48
pink_usa_1456|ITVPY|20150715|3.8617|12.0356|0.2108|40.34||1.7959|5.0576|16238.4999|19.7722|||||||||||||43.05|43.77
pink_usa_1456|ITVPY|20150815|3.8856|12.9545|0.2269|40.59||1.6685|4.6988|16339.1351|21.2818|||||||||||||40.97|38.49
pink_usa_1456|ITVPY|20150915|3.5381|10.8213|0.1895|36.96||1.9974|5.6251|14877.9117|17.7773|||||||||||||38.28|
pink_usa_1456|ITVPY|20151015|3.6473|11.4896|0.2012|38.1||1.8813|5.2979|15336.8083|18.8752|||||||||||||37.81|38.72
pink_usa_1456|ITVPY|20151115|3.6908|11.7194|0.2052|38.555||2.0098|5.1941|15519.9644|19.2526|||||||||||||39.75|40.345
pink_usa_1456|ITVPY|20151215|3.9211|12.3071|0.2155|40.96||1.9138|4.946|16488.0753|20.2182|||||||||||||39.76|
pink_usa_1456|ITVPY|20160115|3.5554|9.7563|0.463|39.9||1.9737|4.6881|16061.3819|21.3305|||||||||||||39.01|37.71
pink_usa_1456|ITVPY|20160215|3.4485|9.4392|0.448|38.7||2.04|4.8456|15578.3328|20.6373|||||||||||||35.2|35.055
pink_usa_1456|ITVPY|20160315|3.1375|8.5879|0.4076|35.21||2.2422|5.3259|14173.4651|18.7762|||||||||||||32.6|35.2
pink_usa_1456|ITVPY|20160415|3.0083|8.2343|0.3908|33.76||2.3385|5.5546|13589.7808|18.003|||||||||||||34.24|33.874
pink_usa_1456|ITVPY|20160515|3.0145|8.2514|0.3916|33.83||6.9386|5.5431|13617.9586|18.0403|||||||||||||31.6328|31.055
pink_usa_1456|ITVPY|20160615|2.736|7.4891|0.3554|30.705||7.6447|6.1073|12360.0183|16.3738|||||||||||||27.66|22.33
pink_usa_1456|ITVPY|20160715|1.9231|7.4435|1.055|21.98||10.6793|8.058|8847.849|12.41|||||||||||||25.3|24.255
pink_usa_1456|ITVPY|20160815|2.2704|8.7879|1.2455|25.95||9.0455|6.8253|10445.9364|14.6514|||||||||||||25.65|26.1
pink_usa_1456|ITVPY|20160915|2.427|9.3941|1.3314|27.74||8.4618|6.3848|11166.4846|15.6621|||||||||||||25.95|23.89
pink_usa_1456|ITVPY|20161015|2.0582|7.9667|1.1291|23.525||9.978|7.5288|9469.7747|13.2823|||||||||||||21.43|20.725
pink_usa_1456|ITVPY|20161115|1.8329|7.0947|1.0055|20.95||11.2645|8.4542|8433.2319|11.8284|||||||||||||20.46|21.44
pink_usa_1456|ITVPY|20161215|1.9458|7.5315|1.0674|22.24||10.6111|7.9638|8952.5096|12.5568|||||||||||||24.35|25.13
pink_usa_1456|ITVPY|20170115|2.4972|11.5273||25.4||9.291|5.8949|10224.5389|16.9638|||||||||||||25.25|25.695
pink_usa_1456|ITVPY|20170215|2.5051|11.5636||25.48||9.2618|5.8764|10256.7421|17.0172|||||||||||||26.2|25.14
pink_usa_1456|ITVPY|20170315|2.4741|11.4207||25.165||9.3778|5.95|10129.9417|16.8068|||||||||||||25.15|26.13
pink_usa_1456|ITVPY|20170415|2.609|12.0433||26.537||8.8929|5.6423|10682.2279|17.7231|||||||||||||27.27|28.11
pink_usa_1456|ITVPY|20170515|2.7244|12.5757||27.71||5.6553|5.4035|11154.4083|18.5065|||||||||||||25.83|25.59
pink_usa_1456|ITVPY|20170615|2.3183|10.7013||23.58||6.6458|6.3499|9491.9144|15.7483|||||||||||||23.675|23.02
pink_usa_1456|ITVPY|20170715|2.5033|16.7008||23.75||6.5983|5.3601|9560.3464|18.6563|||||||||||||22.86|23.6
pink_usa_1456|ITVPY|20170815|2.4546|16.3759||23.288||6.7292|5.4665|9374.3725|18.2934|||||||||||||22.28|20.35
pink_usa_1456|ITVPY|20170915|2.1981|14.665||20.855||7.5142|6.1042|8394.9905|16.3822|||||||||||||20.98|22.85
pink_usa_1456|ITVPY|20171015|2.4801|16.5461||23.53||6.66|5.4102|9471.7874|18.4835|||||||||||||23.185|22.56
pink_usa_1456|ITVPY|20171115|2.2998|15.3436||21.82||7.3557|5.8342|8783.4424|17.1402|||||||||||||21.7|21.49
pink_usa_1456|ITVPY|20171215|2.2724|15.1608||21.56||7.4444|5.9046|8678.7818|16.936|||||||||||||22.33|22.24
pink_usa_1456|ITVPY|20180115|2.2915|10.1002||23.295||6.8899|5.7059|9377.1903|17.5258|||||||||||||23.04|24
pink_usa_1456|ITVPY|20180215|2.3004|10.1393||23.385||6.8634|5.6839|9413.4189|17.5935|||||||||||||23.63|22.28
pink_usa_1456|ITVPY|20180315|2.1248|9.3653||21.6||7.4306|6.1536|8694.8834|16.2505|||||||||||||21.17|20.52
pink_usa_1456|ITVPY|20180415|2.0146|8.8797||20.48||7.837|6.4902|8244.0376|15.4079|||||||||||||21.425|20.43
pink_usa_1456|ITVPY|20180515|2.0333|8.9621||20.67||5.0364|6.4305|8320.5204|15.5509|||||||||||||20.7025|21.73
pink_usa_1456|ITVPY|20180615|2.2674|9.994||23.05||4.5163|5.7665|9278.5677|17.3414|||||||||||||23.1|22.87
pink_usa_1456|ITVPY|20180715|2.1891|9.3663||23.88||4.3594|5.8605|9612.6767|17.0635|||||||||||||23.32|21.91
pink_usa_1456|ITVPY|20180815|1.9446|8.3201||21.2125||4.9076|6.5974|8538.8988|15.1574|||||||||||||21.96|21
pink_usa_1456|ITVPY|20180915|1.882|8.0524||20.53||5.0707|6.8167|8264.1647|14.6698|||||||||||||20.885|20.74
pink_usa_1456|ITVPY|20181015|1.9109|8.1759||20.845||4.9941|6.7137|8390.9651|14.8948|||||||||||||20.8|18.625
pink_usa_1456|ITVPY|20181115|1.8339|7.8465||20.005||5.1787|6.9956|8052.8307|14.2946|||||||||||||19.705|18.51
pink_usa_1456|ITVPY|20181215|1.5218|6.5109||16.6||6.2409|8.4306|6682.1789|11.8616|||||||||||||16.32|15.81
pink_usa_1456|ITVPY|20190115|1.5212|6.2747|4.4416|16.12||6.4268|9.5084|6488.9593|10.517|||||||||||||17.925|17.5
pink_usa_1456|ITVPY|20190215|1.6288|6.7184|4.7557|17.26||6.0023|8.8804|6947.8559|11.2607|||||||||||||17.065|17.605
pink_usa_1456|ITVPY|20190315|1.7109|7.057|4.9954|18.13||5.7143|8.4543|7298.0665|11.8283|||||||||||||17.215|16.67
pink_usa_1456|ITVPY|20190415|1.6514|6.8116|4.8217|17.4995||5.9201|8.7589|7044.2645|11.417|||||||||||||17.34|18.38
pink_usa_1456|ITVPY|20190515|1.6711|6.893|4.8792|17.7085||5.7286|8.6555|7128.3955|11.5533|||||||||||||14.67|13.6
pink_usa_1456|ITVPY|20190615|1.2938|5.3366|3.7775|13.71||7.3993|11.1799|5518.8357|8.9446|||||||||||||13.97|13.565
pink_usa_1456|ITVPY|20190715|1.4051|6.362|0.8041|13.92||7.2877|10.2544|5603.3693|9.7519|||||||||||||13.84|13.77
pink_usa_1456|ITVPY|20190815|1.3344|6.042|0.7637|13.22||7.6735|10.7974|5321.5907|9.2615|||||||||||||13|14.15
pink_usa_1456|ITVPY|20190915|1.4344|6.4945|0.8209|14.21||7.1389|10.0451|5720.1062|9.9551|||||||||||||15.65|15.95
pink_usa_1456|ITVPY|20191015|1.5838|7.1709|0.9064|15.69||6.4655|9.0976|6315.8667|10.9919|||||||||||||14.83|17.455
pink_usa_1456|ITVPY|20191115|1.7725|8.0256|1.0144|17.56||5.8044|8.1288|7068.6182|12.302|||||||||||||17.89|18.15
pink_usa_1456|ITVPY|20191215|1.828|8.277|1.0462|18.11||5.6281|7.8819|7290.0157|12.6873|||||||||||||18.8495|20.02
pink_usa_1456|ITVPY|20200115|1.8651|7.1539|0.9128|19.76||5.1582|7.6855|7954.2082|13.0114|||||||||||||18.97|18.28
pink_usa_1456|ITVPY|20200215|1.6971|6.5095|0.8305|17.98||5.6688|8.4464|7237.6854|11.8394|||||||||||||17.625|16.1
pink_usa_1456|ITVPY|20200315|1.3799|5.293|0.6753|14.62||6.9716|10.3876|5885.148|9.6269|||||||||||||12.16|7.98
pink_usa_1456|ITVPY|20200415|0.7494|2.8746|0.3668|7.94||15.5849|23.2211|3196.1747|4.3064|||||||||||||9.1|9.31
pink_usa_1456|ITVPY|20200515|0.8547|3.2783|0.4183|9.055||11.401|16.9873|3645.0078|5.8868|||||||||||||8.73|10.04
pink_usa_1456|ITVPY|20200615|1.0231|3.9245|0.5007|10.84||9.4027|14.0098|4363.5434|7.1379|||||||||||||10.94|9.354
pink_usa_1456|ITVPY|20200715|0.8881|2.9937||8.55||11.9211|11.2723|3441.7247|8.8713|||||||||||||8.59|7.58
pink_usa_1456|ITVPY|20200815|0.7998|2.6961||7.7||13.237|12.5166|3099.5649|7.9894|||||||||||||8.57|7.98
pink_usa_1456|ITVPY|20200915|0.7874|2.6541||7.58||13.4466|12.7148|3051.26|7.8649|||||||||||||8.325|8.402
pink_usa_1456|ITVPY|20201015|0.991|3.3404||9.54||10.684|10.1025|3840.2402|9.8985|||||||||||||9.408|
pink_usa_1456|ITVPY|20201115|1.0055|3.3894||9.68|||9.9564|3896.5959|10.0438|||||||||||||11.7|
pink_usa_1456|ITVPY|20201215|1.4096|4.7514||13.57|||7.1023|5462.48|14.08|||||||||||||13.4|
pink_usa_1456|ITVPY|20210115|1.6234|3.7935||14.41|||6.4735|5800.6144|15.4476|||||||||||||15.27|
pink_usa_1456|ITVPY|20210215|1.6448|3.8435||14.6|||6.3893|5877.0971|15.6512|||||||||||||15.01|
pink_usa_1456|ITVPY|20210315|1.7958|4.1963||15.94|||5.8522|6416.5019|17.0877|||||||||||||17.6|
pink_usa_1456|ITVPY|20210415|1.9123|4.4685||16.974|||5.4957|6832.7292|18.1962|||||||||||||16.87|
pink_usa_1456|ITVPY|20210515|1.9772|4.6201||17.55|||5.3153|7064.5928|18.8136|||||||||||||17.46|
pink_usa_1456|ITVPY|20210615|2.1349|4.9887||18.95|||4.9226|7628.1501|20.3144|||||||||||||19.74|
pink_usa_1456|ITVPY|20210715|1.6841|4.2053||17.625|||6.8442|7094.7834|14.6109|||||||||||||17.357|
pink_usa_1456|ITVPY|20210815|1.5111|3.7735||15.815|||7.6275|6366.1843|13.1104|||||||||||||16.28|16.1
pink_usa_1456|ITVPY|20210915|1.5431|3.8534||16.15|||7.4693|6501.0355|13.3881|||||||||||||15.26|
pink_usa_1456|ITVPY|20211015|1.3769|3.4382||14.41|||8.3712|5800.6144|11.9457|||||||||||||13.905|
pink_usa_1456|ITVPY|20211115|1.396|3.4859||14.61|||8.2566|5881.1225|12.1115|||||||||||||14.89|14.83
pink_usa_1456|ITVPY|20211215|1.438|3.5909||15.05|||8.0152|6058.2405|12.4762|||||||||||||14.278|
pink_usa_1456|ITVPY|20220115|1.4753|3.684||15.44|||7.8128|6215.2315||||||||||||||16.17|
pink_usa_1456|ITVPY|20220215|1.4739|3.6804||15.425|||7.8204|6209.1934||||||||||||||15.76|16