pink_usa_1447|ICHGF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1447|ICHGF|1|InterContinental Hotels Group PLC PS Ratio|InterContinental Hotels Group PLC Price to Book Value|InterContinental Hotels Group PLC PEG Ratio|InterContinental Hotels Group PLC Price (USD)|InterContinental Hotels Group PLC Short Interest|InterContinental Hotels Group PLC Dividend Yield|InterContinental Hotels Group PLC Earnings Yield|InterContinental Hotels Group PLC Market Cap (USD)|InterContinental Hotels Group PLC PE Ratio|InterContinental Hotels Group PLC Consensus Recommendation|InterContinental Hotels Group PLC Price Target Num Estimates|InterContinental Hotels Group PLC Price Target (USD)|InterContinental Hotels Group PLC Revenue Estimates for Next Fiscal Year (USD)|InterContinental Hotels Group PLC Revenue Estimates for Current Fiscal Year (USD)|InterContinental Hotels Group PLC EPS Estimates for Next Fiscal Year (USD)|InterContinental Hotels Group PLC EPS Estimates for Current Fiscal Year (USD)|InterContinental Hotels Group PLC EBITDA Estimates for Current Fiscal Year (USD)|InterContinental Hotels Group PLC EBITDA Estimates for Next Fiscal Year (USD)|InterContinental Hotels Group PLC Revenue (Quarterly) (USD)|InterContinental Hotels Group PLC EBITDA (Quarterly) (USD)|InterContinental Hotels Group PLC Net Income (Quarterly) (USD)||
pink_usa_1447|ICHGF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1447|ICHGF|4|monthly|daily|daily|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1447|ICHGF|5|7.51392405063|4.43870967742|1.59763313609|8.94423791822||5.79061371841|7.47607052897|8.94423791822|7.61736334405||||6.66371681416|6.63157894737|||5.05333333333|5.32155477032|93.7631578947|93.7631578947|93.7631578947||
pink_usa_1447|ICHGF|6|395|620|338|538||831|397|538|311||||226|171|||225|283|38|38|38||
pink_usa_1447|ICHGF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1447|ICHGF|20030315|||||||||||||||||||799.5693|140.9142|30.0828||
pink_usa_1447|ICHGF|20030615|||||||||||||||||||926.5945|211.6006|62.5971||
pink_usa_1447|ICHGF|20030915|||||||||||||||||||952.734|255.7213|98.4325||
pink_usa_1447|ICHGF|20040315|||||||||||||||||||988|187|114||
pink_usa_1447|ICHGF|20040615|||||||||||||||||||1027|260.7043|118||
pink_usa_1447|ICHGF|20040915|||||||||||||||||||1020|262.1936|140||
pink_usa_1447|ICHGF|20041215|||||||||||||||||||-1852.8205|-324.4942|189.9207||
pink_usa_1447|ICHGF|20050315|||||||||||||||||||763|255|104||
pink_usa_1447|ICHGF|20050615|||||||||||||||||||334|116|146||
pink_usa_1447|ICHGF|20050915|||||||||||||||||||323|122|88||
pink_usa_1447|ICHGF|20051215|||||||||||||||||||312|124|556||
pink_usa_1447|ICHGF|20060315|||||||||||||||||||307|147|91||
pink_usa_1447|ICHGF|20060615|||||||||||||||||||366|146|303||
pink_usa_1447|ICHGF|20060915|||||||||||||||||||369|128|88||
pink_usa_1447|ICHGF|20061215|||||||||||||||||||465|130|529||
pink_usa_1447|ICHGF|20070315|||||||||||||||||||386|150|93||
pink_usa_1447|ICHGF|20070615|||||||||||||||||||449|182|128||
pink_usa_1447|ICHGF|20070915|||||||||||||||||||489.5769|203.904|136.9665||
pink_usa_1447|ICHGF|20071215|||||||||||||||||||449.4231|116.0502|107.0335||
pink_usa_1447|ICHGF|20080315|||||||||||||||||||448|147|62||
pink_usa_1447|ICHGF|20080615|||||||||||||||||||515|202|101||
pink_usa_1447|ICHGF|20080915|||||||||||||||||||496|148|91||
pink_usa_1447|ICHGF|20081215||26.8647||11.5254||6.1487||2149.1777|||||||||||427|23|8|10.611|
pink_usa_1447|ICHGF|20090115||||11.8722||5.9691||2213.8521|||||||||||||||
pink_usa_1447|ICHGF|20090315||||8.2439||8.5962||1537.4199|||||||||||351|72|27|9.4044|
pink_usa_1447|ICHGF|20090415||48.1608||11.6204||6.0241||2167.2349||||||||||||||11.3386|
pink_usa_1447|ICHGF|20090515||56.1153||13.5397||5.1702||2525.1899||||||||||||||13.473|14.0732
pink_usa_1447|ICHGF|20090615||60.0103||14.4734||4.8366||2700.4627|||||||||||375|-41|-56||
pink_usa_1447|ICHGF|20090715||||13.0728||5.3548||2440.8753||||||||||||||13.1395|
pink_usa_1447|ICHGF|20090815||||16.2743||4.3014||3042.4652||||||||||||||16.341|
pink_usa_1447|ICHGF|20090915|||||||||||||||||||401|109|67||
pink_usa_1447|ICHGF|20091015||||16.341||4.2042||3058.482|||||||||||||||
pink_usa_1447|ICHGF|20091215||||18.9155||3.632||3540.8426|||||||||||411|-38|175|19.185|
pink_usa_1447|ICHGF|20100115||25.1666||20.0094||3.4334||3749.8182|||||||||||||||
pink_usa_1447|ICHGF|20100215||25.2044||20.0094||3.4334||3755.4489||||||||||||||18.542|
pink_usa_1447|ICHGF|20100315||24.8204||19.6759||3.4916||3698.2392|||||||||||362|110|54|20.5963|
pink_usa_1447|ICHGF|20100415||22.5416||21.6768||3.0483||4080.0215||||||||||||||22.744|
pink_usa_1447|ICHGF|20100515||22.3011||21.4367||3.0825||4036.506||||||||||||||20.2094|
pink_usa_1447|ICHGF|20100615||21.9334||21.0765||3.1351||3969.9365|||||||||||410|169|87|23.2775|21.0098
pink_usa_1447|ICHGF|20100715||24.6025||21.0098||3.1451||3960.9976||||||||||||||21.0098|
pink_usa_1447|ICHGF|20100815||28.025||23.9312||2.7612||4512.0305||||||||||||||22.1437|
pink_usa_1447|ICHGF|20100915||25.4654||21.7435||3.0476||4099.9248|||||||||||421|170|103|21.7435|
pink_usa_1447|ICHGF|20101015||13.5791||21.7435||3.0476||4100.8771||||||||||||||24.0379|
pink_usa_1447|ICHGF|20101115||16.511||26.4257||2.5076||4986.3199||||||||||||||24.1856|
pink_usa_1447|ICHGF|20101215||15.9212||25.4786||2.6008||4808.204|||||||||||435|98|36|25.3585|
pink_usa_1447|ICHGF|20110115||18.3933||26.3456||2.5152||4984.5853||||||||||||||27.146|
pink_usa_1447|ICHGF|20110215||19.5574||28.0131||2.3655||5300.0652||||||||||||||29.9073|
pink_usa_1447|ICHGF|20110315||20.2738||29.0136||2.2839||5494.1957|||||||||||396|136|69|28.8935|
pink_usa_1447|ICHGF|20110415||15.2328||27.3461||2.7053||5179.1401||||||||||||||27.7463|
pink_usa_1447|ICHGF|20110515||15.7662||28.2799||2.6159||5360.5165||||||||||||||27.2261|
pink_usa_1447|ICHGF|20110615||14.1301||25.3452||2.9188||4804.2364|||||||||||454|153|87|25.8788|
pink_usa_1447|ICHGF|20110715||15.056||27.8797||2.6535||5284.6601||||||||||||||27.3061|27.331
pink_usa_1447|ICHGF|20110815||11.9234||22.077||3.3509||4185.0982||||||||||||||22.1894|
pink_usa_1447|ICHGF|20110915||11.7794||21.8102||3.7877||4134.5863|||||||||||467|235|178|21.8102|
pink_usa_1447|ICHGF|20111015||8.1048||20.4762||4.0344||3882.1834||||||||||||||23.0508|
pink_usa_1447|ICHGF|20111215||9.1375||23.0774||3.5797||4376.8784|||||||||||451|189|139|22.1837|
pink_usa_1447|ICHGF|20120115||8.416||24.2629||3.4048||4603.5502||||||||||||||25.4201|
pink_usa_1447|ICHGF|20120215||9.9577||28.6934||2.8791||5446.8522||||||||||||||29.4486|
pink_usa_1447|ICHGF|20120315||10.5229||30.5159||2.7071||5800.72|||||||||||409|142|154|31.2813|
pink_usa_1447|ICHGF|20120415||8.2038||31.2813||3.0101||5947.7418||||||||||||||29.8806|
pink_usa_1447|ICHGF|20120515||8.2759||31.5481||2.9846||6000.0558||||||||||||||31.5481|
pink_usa_1447|ICHGF|20120615||8.0527||30.681||3.069||5838.2022|||||||||||469|215|121|31.1466|
pink_usa_1447|ICHGF|20120715||8.6693||31.8816||2.9534||6068.5154||||||||||||||31.6148|
pink_usa_1447|ICHGF|20120815||8.9067||32.7486||2.8752||6234.7212||||||||||||||36.3503|
pink_usa_1447|ICHGF|20120915||9.1087||33.4823||3.0731||6376.1003|||||||||||473|186|174|35.1498|
pink_usa_1447|ICHGF|20121015||7.7422||34.8163||2.9554||6631.284|||||||||||||||
pink_usa_1447|ICHGF|20121115||8.3761||35.6274||2.8881||7270.4711||||||||||||||35.8696|37.3746
pink_usa_1447|ICHGF|20121215||8.2118||38.2322||2.6913||7191.1718|||||||||||484|154|88|37.8749|
pink_usa_1447|ICHGF|20130115||24.611||40.376||2.5484||7580.1824||||||||||||||41.1703|42.234
pink_usa_1447|ICHGF|20130215||26.1356||42.8772||2.3998||8049.7514||||||||||||||42.234|
pink_usa_1447|ICHGF|20130315||25.2819||41.8053||2.4613||7849.2308||||||||||||||43.2345|42.0196
pink_usa_1447|ICHGF|20130415||26.3944||43.306||2.3699||8129.4824||||||||||||||40.2331|41.305
pink_usa_1447|ICHGF|20130515||26.3647||43.306||2.3699||8093.6164||||||||||||||42.9594|41.8053
pink_usa_1447|ICHGF|20130615||24.9179||41.1621||2.4933||7674.7156||||||||||||||40.0902|
pink_usa_1447|ICHGF|20130715||18.1728||40.0902||2.56||7414.5175|||||||||||||||
pink_usa_1447|ICHGF|20130815||19.9283||44.0206||2.3314||8130.7297||||||||||||||43.6204|
pink_usa_1447|ICHGF|20130915||19.2725||42.8772||2.4244||7863.1798||||||||||||||41.498|
pink_usa_1447|ICHGF|20131015||18.8086||41.6052||2.4985||7590.8133||||||||||||||41.5194|
pink_usa_1447|ICHGF|20131115||19.1064||42.8772||2.4244||7795.4038||||||||||||||41.4718|42.4484
pink_usa_1447|ICHGF|20131215||19.6907||44.3064||2.3462||8033.8152|||||||||||||||
pink_usa_1447|ICHGF|20140115|4.9779|||46.8076||2.2208|3.9262|8489.6539|25.4696|||||||||||||46.4503|
pink_usa_1447|ICHGF|20140215|4.8991|||46.0663||2.2565|3.9894|8353.3969|25.0662|||||||||||||46.8076|
pink_usa_1447|ICHGF|20140315|4.7499|||44.6637||2.3274|4.1147|8061.0017|24.3031|||||||||||||44.6637|
pink_usa_1447|ICHGF|20140415|4.8487|||45.5927||2.2855|4.0309|8168.5702|24.8086|||||||||||||45.5927|
pink_usa_1447|ICHGF|20140515|5.5783|||52.4531||1.9866|3.5037|9398.5253|28.5415|||||||||||||52.9819|
pink_usa_1447|ICHGF|20140615|5.9431|||55.8833||1.8646|3.2886|10007.7389|30.408|||||||||||||55.4441|57.5269
pink_usa_1447|ICHGF|20140715|6.102|||57.5269||1.8113|2.3374|10295.693|42.7819|||||||||||||54.7641|
pink_usa_1447|ICHGF|20140815|5.6648|||53.4052||1.9511|2.5178|9558.0235|39.7166|||||||||||||53.4052|
pink_usa_1447|ICHGF|20140915|5.1778|||48.814||2.03|2.7547|8736.3357|36.3022|||||||||||||50.8062|
pink_usa_1447|ICHGF|20141015|5.1428|||48.4842||2.0438|2.7734|8677.3065|36.057|||||||||||||48.7981|
pink_usa_1447|ICHGF|20141115|5.6214|||52.9962||1.8698|2.5373|9484.8273|39.4125|||||||||||||52.9962|
pink_usa_1447|ICHGF|20141215|5.6214|||52.9962||1.8698|2.5373|9484.8273|39.4125|||||||||||||52.9962|
pink_usa_1447|ICHGF|20150115|5.2812|||51.7825||1.9136|3.9847|9267.5994|25.0959|||||||||||||51.7825|
pink_usa_1447|ICHGF|20150215|5.3485|||52.4421||1.8895|3.9346|9385.6579|25.4156|||||||||||||53.4316|51.9804
pink_usa_1447|ICHGF|20150315|5.4844|||53.7746||1.8427|3.8371|9624.1362|26.0614|||||||||||||53.7746|
pink_usa_1447|ICHGF|20150415|5.3821|||52.7719||1.8684|3.91|9444.6873|25.5754|||||||||||||52.7719|
pink_usa_1447|ICHGF|20150515|5.3821|||52.7719||1.8684|3.91|9444.6873|25.5754|||||||||||||56.8881|
pink_usa_1447|ICHGF|20150615|5.6176|||55.0807||1.7901|3.7461|9857.8924|26.6944|||||||||||||54.8696|
pink_usa_1447|ICHGF|20150715|5.5221|||54.5762||1.8066|5.1186|9767.6011|19.5365|||||||||||||53.9593|
pink_usa_1447|ICHGF|20150815|5.5265|||54.6189||1.8052|5.1146|9775.2513|19.5518|||||||||||||54.6189|49.4737
pink_usa_1447|ICHGF|20150915|5.0059|||49.4737||2.0676|5.6465|8854.3943|17.71|||||||||||||49.4737|49.4737
pink_usa_1447|ICHGF|20151015|4.8323|||47.7586||2.1419|5.8493|8547.4419|17.0961|||||||||||||47.7586|
pink_usa_1447|ICHGF|20151115|5.5532|||54.8828||1.8638|5.09|9822.4748|19.6463|||||||||||||49.7375|50.5291
pink_usa_1447|ICHGF|20151215|5.2261|||51.6505||1.9805|5.4085|9243.9876|18.4892|||||||||||||50.2653|
pink_usa_1447|ICHGF|20160115|5.7975|27.9673|0.0413|48.2863||2.1184|11.6894|8641.8889|8.5547|||||||||||||48.537|
pink_usa_1447|ICHGF|20160215|5.8276|28.1125|0.0415|48.537||2.1075|11.6291|8686.751|8.5991|||||||||||||43.5368|
pink_usa_1447|ICHGF|20160315|5.8847|28.4962|0.0419|49.0119||2.0871|11.5164|8805.3216|8.6833|||||||||||||49.0119|
pink_usa_1447|ICHGF|20160415|6.4153|31.0658|0.0457|53.4316||2.1064|10.5638|9599.3412|9.4663|||||||||||||53.4316|
pink_usa_1447|ICHGF|20160515|6.2965|30.4905|0.0449|52.4421||2.1461|10.7631|9421.5755|9.291|||||||||||||52.4421|42.8222
pink_usa_1447|ICHGF|20160615|5.1415|24.8974|0.0366|42.8222||2.6283|13.181|7693.3034|7.5867|||||||||||||40.1287|
pink_usa_1447|ICHGF|20160715|5.3368||0.0378|39.9088||2.8201|11.0618|7169.8823|9.0401|||||||||||||39.9088|
pink_usa_1447|ICHGF|20160815|6.0484||0.0401|45.2299||2.4884|10.1175|8125.8666|9.8839|||||||||||||46.6372|
pink_usa_1447|ICHGF|20160915|6.51||0.0446|48.6821||2.2398|9.368|8746.0712|10.6746|||||||||||||46.2304|
pink_usa_1447|ICHGF|20161015|6.0939||0.0418|45.5708||2.3927|9.9956|8187.0969|10.0044|||||||||||||45.6257|
pink_usa_1447|ICHGF|20161115|5.6443||0.0387|42.2083||2.5833|10.8049|7583.0097|9.2551|||||||||||||42.2083|
pink_usa_1447|ICHGF|20161215|6.0146||0.0412|44.9771||2.4243|10.1521|8080.4375|9.8501|||||||||||||43.9766|
pink_usa_1447|ICHGF|20170115|2.5711||2.5314|49.4737||2.2039|4.6224|8888.2838|21.6339|||||||||||||48.5282|52.1123
pink_usa_1447|ICHGF|20170215|2.7082||2.6665|52.1123||2.0923|4.3045|9362.3256|23.2317|||||||||||||52.5411|51.4526
pink_usa_1447|ICHGF|20170315|2.6739||2.6327|51.4526||2.1192|4.3597|9286.7216|22.9376|||||||||||||51.1228|
pink_usa_1447|ICHGF|20170415|2.7939||2.7508|53.7614||2.0281|4.233|9703.4334|23.6238|||||||||||||53.4053|
pink_usa_1447|ICHGF|20170515|2.9881||2.9421|57.4994||1.8963|3.9012|10378.1097|25.6333|||||||||||||56.2632|
pink_usa_1447|ICHGF|20170615|3.134||3.0162|60.3053||1.7002|3.7197|10884.5391|26.8841|||||||||||||59.1053|
pink_usa_1447|ICHGF|20170715|2.223|||57.9684||1.7688|4.4893|10462.7609|22.2754|||||||||||||58.2105|59.4737
pink_usa_1447|ICHGF|20170815|2.2706|||59.2105||1.7317|4.3951|10686.9493|22.7527|||||||||||||60.2632|51.7895
pink_usa_1447|ICHGF|20170915|1.9978|||52.0947||2.0087|4.9954|9402.6155|20.0183|||||||||||||52.1053|54.0211
pink_usa_1447|ICHGF|20171015|2.1318|||55.5895||1.8824|4.6814|10033.3831|21.3612|||||||||||||56.8737|56.4947
pink_usa_1447|ICHGF|20171115|2.2605|||58.9474||1.7752|4.4147|10639.4517|22.6515|||||||||||||58.9474|61.0526
pink_usa_1447|ICHGF|20171215|2.3857|||62.2105||1.6821|4.1831|11228.4214|23.9055|||||||||||||61.8421|66.3263
pink_usa_1447|ICHGF|20180115|3.1321|||65.7895||1.5906|4.1846|11837.5001|23.8974||||1972.4278|||||966.9061||||66.2105|71.6842
pink_usa_1447|ICHGF|20180215|3.1997|||67.2105||1.5569|4.0961|12130.8749|24.4136||||1979.2668|||||969.4932||||67.1579|69.3279
pink_usa_1447|ICHGF|20180315|3.122|||65.5789||1.5957|4.198|11878.7344|23.8209||||1981.6342|||||973.9828||||66.8421|
pink_usa_1447|ICHGF|20180415|2.9717|||62.4211||2.8737|4.4104|11306.7248|22.6738||||1982.344|||||971.184||||63.6316|64.5263
pink_usa_1447|ICHGF|20180515|3.1471|||66.1053||2.7135|4.1646|11974.0694|24.0121||||1975.8464|||||968.4802||||67.5789|
pink_usa_1447|ICHGF|20180615|3.3075|||69.4737||2.582|3.9627|12584.213|25.2356||||2001.8026|||||972.1231||||69.7789|65.2632
pink_usa_1447|ICHGF|20180715|2.9955|||64.7368||2.7709|4.0998|11726.1985|24.3917||||2007.7125|||||972.3116||||65.1053|67.6842
pink_usa_1447|ICHGF|20180815|3.0028|||64.8947||2.7642|4.0898|11754.799|24.4512||||1989.6522|||||973.3977||||64.4737|65.5263
pink_usa_1447|ICHGF|20180915|3.032|||65.5263||1.7237|4.0504|11869.201|24.6892||||1982.3216|||||976.887||||63.1579|65.6
pink_usa_1447|ICHGF|20181015|3.0321|||65.5278||1.7237|4.0503|11869.4678|24.6897||||1977.2155|||||974.3625||||61.7895|
pink_usa_1447|ICHGF|20181115|2.4621|||53.2105||2.1227|4.9878|9638.3631|20.0488||||1972.9192|||||964.1594||||54.8947|56.8421
pink_usa_1447|ICHGF|20181215|2.5084|||54.2105||2.0835|4.8958|9819.4995|20.4256||||1979.264|||||960.8234||||55.9474|55.1053
pink_usa_1447|ICHGF|20190115|2.5164|||56.8421||1.987|3.1983|10301.6141|31.2663||||2086.2162|1977.2541|||959.2661|1026.5195||||57.2632|56
pink_usa_1447|ICHGF|20190215|2.5212|||56.95||1.9833|3.1923|10321.1681|31.3256||||2080.1853|1972.2223|||951.7651|1015.4455||||57|60
pink_usa_1447|ICHGF|20190315|2.6562|||60||1.8825|3.03|10921.998|33.0033||||2129.0354|2026.8841|||959.8139|1027.6645||||60|59.5
pink_usa_1447|ICHGF|20190415|2.7713|||62.6||1.858|2.9042|11395.2846|34.4334||||2145.3596|2044.9952|||953.6577|1018.126||||63.2|
pink_usa_1447|ICHGF|20190515|2.8333|||64||1.8174|2.8406|11650.1312|35.2035||||2142.2438|2047.0141|||952.0226|1031.996||||62|
pink_usa_1447|ICHGF|20190615|2.8097|||63.4665||1.8326|2.8645|11553.0164|34.9101||||||||970.8113|1036.3976||||63.4665|65.5
pink_usa_1447|ICHGF|20190715|2.7668|||66.11||1.7593|3.4201|12034.2215|29.2393||||2150.3931|2049.609|||952.0573|1024.0098||||65.31|69.75
pink_usa_1447|ICHGF|20190815|2.6438|||63.17||1.8412|3.5792|11499.0436|27.939||||2153.7199|2051.8423|||975.563|1041.2623||||64.5|62.5
pink_usa_1447|ICHGF|20190915|2.5906|||61.9||1.9063|3.6527|11267.8613|27.3773||||2166.0359|2076.6142|||978.9559|1041.3063||||61.9|
pink_usa_1447|ICHGF|20191015|2.5655|||61.3||1.925|3.6884|11158.6413|27.1119||||2181.8074|2080.2718|||981.5199|1042.5528||||58.7|
pink_usa_1447|ICHGF|20191115|2.5362|||60.6||1.9472|3.731|11031.218|26.8023||||2156.4331|2061.7159|||980.4287|1023.2626||||61.21|62
pink_usa_1447|ICHGF|20191215|2.5948|||62||1.9032|3.6468|11286.0646|27.4215||||2157.604|2069.4627|||976.6873|1023.3302||||63.03|68.9
pink_usa_1447|ICHGF|20200115|2.623|||65.96||1.789|3.1716|12006.9165|31.5296||||2262.817|2160.7859|||1023.9833|1086.745||||65.9186|61.25
pink_usa_1447|ICHGF|20200215|2.5451|||64||1.8438|3.2688|11650.1312|30.5927||||2274.9686|2165.1578|||1017.7336|1082.4801||||63.0068|
pink_usa_1447|ICHGF|20200315|2.1561|||54.22||2.1763|3.8584|9903.6246|25.9178||||2241.3368|2127.4473|||976.6976|1056.1038||||49.5|41.1
pink_usa_1447|ICHGF|20200415|1.4456|||41.93||2.8142|4.9893|7658.7787|20.043||||2081.9157|1840.4192|||831.5748|970.0955||||45.55|
pink_usa_1447|ICHGF|20200515|1.9381|||48.738||2.4211|4.2923|8902.3027|23.2973||||1975.8501|1525.0641|||622.6937|891.6296||||44.8|
pink_usa_1447|ICHGF|20200615|2.036|||51.2||2.3047|4.0859|9352.0026|24.4742||||1854.3665|1356.1226|||505.467|838.4053||||53.2083|44.7
pink_usa_1447|ICHGF|20200715|2.423|||47.6||2.479|-1.5231|8694.4399|||||1810.6561|1288.3162|||466.7645|816.8042||||49|46.7331
pink_usa_1447|ICHGF|20200815|2.4434|||48||2.4583|-1.5104|8767.5024|||||1745.1144|1185.0514|||393.9296|774.9067||||54.25|
pink_usa_1447|ICHGF|20200915|2.9524|||58|||-1.25|10594.0654|||||1679.2076|1120.4897|||391.6117|763.7219||||60|
pink_usa_1447|ICHGF|20201015|2.7743|||54.5|||-1.3303|9954.7683|||||1668.0858|1091.097|||371.2649|715.4879||||56|
pink_usa_1447|ICHGF|20201115|2.647|||52|||-1.3942|9498.1276|||||||||315.2461|647.2432||||59.93|
pink_usa_1447|ICHGF|20201215|3.1423|||61.73|||-1.1745|11275.3734|||||1516.056|1038.6272|||306.0182|624.527||||65.18|
pink_usa_1447|ICHGF|20210115|5.0776|||66.79|||-2.1395|12199.6143|||||1790.1805|1517.8501|||616.8101|844.9384||||65.2|
pink_usa_1447|ICHGF|20210215|4.8267|||63.49|||-2.2507|11596.8485|||||1783.535|1451.3866|||593.1631|854.7453||||69.3428|
pink_usa_1447|ICHGF|20210315|5.1863|||68.22|||-2.0947|12499.016|||||1832.167|1424.0205|||558.5367|842.5588||||67.02|
pink_usa_1447|ICHGF|20210415|5.3049|||69.78|||-2.0479|12784.8334|||||1824.9439|1401.7397|||543.2051|836.9722||||70.25|
pink_usa_1447|ICHGF|20210515|5.3621|||70.5325|||-2.026|12922.7037|||||1806.8524|1356.9446|||538.8469|839.0487||||70.5325|
pink_usa_1447|ICHGF|20210615|5.3444|||70.3|||-2.0327|12880.1059|||||1785.526|1344.5463|||539.2644|847.7797||||73.34|
pink_usa_1447|ICHGF|20210715|5.4847|||69.6824|||-0.0201|12766.9515|||||1780.0283|1341.9596|||537.1056|846.417||||62.13|
pink_usa_1447|ICHGF|20210815|4.9206|||62.5161|||-0.0224|11453.9685|||||1802.9001|1397.3074|||549.8996|856.1856||||62.5161|65.45
pink_usa_1447|ICHGF|20210915|4.8328|||61.4|||-0.0228|11249.4808|||||1825.7888||||573.5793|869.3879||||61.4|
pink_usa_1447|ICHGF|20211015|5.4475|||69.21|||-0.0202|12680.4001|||||1826.3342|1396.6304|||576.6098|869.4084||||65.3493|
pink_usa_1447|ICHGF|20211115|5.2037|||66.1125|||-0.0212|12112.8876|||||1813.0428|1402.2947|||594.8437|880.4828||||70.5612|63.2
pink_usa_1447|ICHGF|20211215|4.9096|||62.3756|||-0.0224|11428.2266|||||1855.3459|1407.1529|||601.9068|876.7681||||62.3756|
pink_usa_1447|ICHGF|20220115|4.9036|||62.3|||-0.0225|11414.3755|||||2118.362|1855.4169|||877.8926|1022.0922||||68.4|
pink_usa_1447|ICHGF|20220215|5.1358|||65.25|||-0.0215|11954.8636|||||2129.5974|1854.4144|||879.7274|1026.3358||||64.58|64.58