pink_usa_0956|HYMTF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0956|HYMTF|1|Hyundai Motor Co PS Ratio|Hyundai Motor Co Price to Book Value|Hyundai Motor Co PEG Ratio|Hyundai Motor Co Price (USD)|Hyundai Motor Co Short Interest|Hyundai Motor Co Dividend Yield|Hyundai Motor Co Earnings Yield|Hyundai Motor Co Market Cap (USD)|Hyundai Motor Co PE Ratio|Hyundai Motor Co Consensus Recommendation|Hyundai Motor Co Price Target Num Estimates|Hyundai Motor Co Price Target (USD)|Hyundai Motor Co Revenue Estimates for Next Fiscal Year (USD)|Hyundai Motor Co Revenue Estimates for Current Fiscal Year (USD)|Hyundai Motor Co EPS Estimates for Next Fiscal Year (USD)|Hyundai Motor Co EPS Estimates for Current Fiscal Year (USD)|Hyundai Motor Co EBITDA Estimates for Current Fiscal Year (USD)|Hyundai Motor Co EBITDA Estimates for Next Fiscal Year (USD)|Hyundai Motor Co Revenue (Quarterly) (USD)|Hyundai Motor Co EBITDA (Quarterly) (USD)|Hyundai Motor Co Net Income (Quarterly) (USD)||
pink_usa_0956|HYMTF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0956|HYMTF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0956|HYMTF|5|7.04740740741|7.1|7.03576982893|13.6303724928||6.03956343793|7.1|6.98531571219|7.1||||3.55451713396|3.15510204082|||3.0796812749|3.61075949367|91.3275862069|91.3275862069|91.3275862069||
pink_usa_0956|HYMTF|6|675|670|643|349||733|670|681|670||||321|245|||251|316|58|58|58||
pink_usa_0956|HYMTF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0956|HYMTF|20070315|||||||||||||||||||6993.7673|717.0826|321.6282||
pink_usa_0956|HYMTF|20070615|||||||||||||||||||8578.4789|1272.602|653.5564||
pink_usa_0956|HYMTF|20070915|||||||||||||||||||7570.3336|881.132|457.4032||
pink_usa_0956|HYMTF|20071215|||||||||||||||||||32960.5881|836.3769|-155.6932||
pink_usa_0956|HYMTF|20080315|||||||||||||||||||8560.2847|934.4176|410.0135||
pink_usa_0956|HYMTF|20080615|||||||||||||||||||8922.8665|1016.8994|535.8867||
pink_usa_0956|HYMTF|20080915|||||||||||||||||||5633.5436|629.5289|246.3602||
pink_usa_0956|HYMTF|20081215|||||||||||||||||||46208.7208|1030.9874|-201.6681||
pink_usa_0956|HYMTF|20090215|0.0491|0.2101||6.25|||29.0946|3393.6988|3.4371|||||||||||||6.4|
pink_usa_0956|HYMTF|20090315|0.0502|0.2151||6.25|||28.4127|3475.1475|3.5196||||||||||4271.2929|478.4254|159.3108|6.25|6.25
pink_usa_0956|HYMTF|20090415|0.0523|0.2389||6.25|||21.7164|3393.6988|4.6048|||||||||||||6.25|
pink_usa_0956|HYMTF|20090515|0.0686|0.3135||8.25|||16.5521|4479.6824|6.0415|||||||||||||8.25|
pink_usa_0956|HYMTF|20090615|0.0937|0.4282||11.65|||12.1185|6081.5082|8.2518||||||||||6292.0944|1105.3968|632.213|11.25|
pink_usa_0956|HYMTF|20090715|0.0981|0.3855||12.75|||13.642|6108.6578|7.3303||||||||||||||
pink_usa_0956|HYMTF|20090815|0.1242|0.4883||14.25|||10.77|7737.6332|9.2851|||||||||||||15.45|
pink_usa_0956|HYMTF|20090915|0.1438|0.5654|0.1907|16.5|||9.3014|8959.3647|10.7511||||||||||6520.107|1361.8414|788.3253|16|
pink_usa_0956|HYMTF|20091015|0.1374|0.4896|0.1907|16|||15.8312|8688.8416|6.3166|||||||||||||16.75|14.9426
pink_usa_0956|HYMTF|20091115|0.1391|0.4957|0.193|16|||15.6357|8797.4521|6.3956|||||||||||||16|
pink_usa_0956|HYMTF|20091215|0.111||||||28.3765||||||||||||61273.5055|3302.5485|887.6584||
pink_usa_0956|HYMTF|20100115|0.1231|0.5163|0.0261|17.75||3.0346|25.5788|9631.6346|3.9095|||||||||||||16.8|
pink_usa_0956|HYMTF|20100215|0.1168|0.4898|0.0248|16.95||3.1779|26.9579|9197.5327|3.7095|||||||||||||17|
pink_usa_0956|HYMTF|20100315|0.1231|0.5163|0.0261|17.5||3.078|25.5788|9495.9778|3.9095||||||||||7327.5184|1522.1668|981.1551|17.25|
pink_usa_0956|HYMTF|20100415|0.1301|0.5332|0.0093|19.65||2.7273|31.0629|10716.8892|3.2193|||||||||||||20.65|
pink_usa_0956|HYMTF|20100515|0.1268|0.5195|0.0091|20.5||2.4484|31.8803|11937.8006|3.1367|||||||||||||18.7|
pink_usa_0956|HYMTF|20100615|0.1335|0.5469|0.0095|19.3||2.7068|30.2863|10798.2833|3.3018||||||||||8183.6041|1794.2431|1189.7254|20.75|
pink_usa_0956|HYMTF|20100715|0.1291|0.5506|0.0077|19.8||2.7204|35.7751|10752.3722|2.7952|||||||||||||19|
pink_usa_0956|HYMTF|20100815|0.1409|0.6006|0.0084|21.6||2.4937|32.7938|11729.8606|3.0494|||||||||||||20.3|19.9
pink_usa_0956|HYMTF|20100915|0.1337|0.57|0.008|22.79||2.6148|34.5535|11186.8115|2.8941||||||||||7452.621|1715.797|1139.9345|23.9|
pink_usa_0956|HYMTF|20101015|0.1578|0.5976|0.0154|24||2.1986|31.5858|13304.6098|3.166|||||||||||||24.75|
pink_usa_0956|HYMTF|20101115|0.1884|0.7134|0.017|28.75||1.995|26.4565|14662.2231|3.7798|||||||||||||26.5|
pink_usa_0956|HYMTF|20101215|0.1803|0.6829|0.018|28.7||1.8768|27.6376|15585.4001|3.6183||||||||||35354.7744|2851.5712|1493.824|27.8|
pink_usa_0956|HYMTF|20110115|0.242|0.5295|0.0326|27.4148||2.6062|34.052|14887.4788|2.9367|||||||||||||30.6|
pink_usa_0956|HYMTF|20110215|0.2815|0.616|0.036|30.25||2.3619|29.2678|16427.1203|3.4167|||||||||||||27.6988|
pink_usa_0956|HYMTF|20110315|0.2466|0.5397|0.0315|26.5||2.6962|33.4095|14390.7004|2.9932||||||||||16259.5997|2801.7421|1561.9126|27|
pink_usa_0956|HYMTF|20110415|0.2302|0.5778|0.0478|30.5||2.3619|32.7896|16427.1203|3.0497|||||||||||||35|
pink_usa_0956|HYMTF|20110515|0.2746|0.6893|0.0571|35.5||1.9797|27.4837|19598.5049|3.6385|||||||||||||35.5|
pink_usa_0956|HYMTF|20110615|0.2626|0.6594|0.0546|34.52||2.0698|28.7337|18745.9238|3.4802||||||||||18518.0649|3357.4204|1972.6947|34.8|
pink_usa_0956|HYMTF|20110715|0.2229|0.628|0.0525|36||1.9847|31.557|19549.6308|3.1689|||||||||||||34.5|
pink_usa_0956|HYMTF|20110815|0.2353|0.6629|0.0554|38||1.8802|29.8961|20635.7214|3.3449|||||||||||||30|29.85
pink_usa_0956|HYMTF|20110915|0.178|0.5016|0.0419|29.5||2.4852|39.5148|15612.5524|2.5307||||||||||17484.0112|2948.4977|1673.2463|26.25|
pink_usa_0956|HYMTF|20111015|0.1347|0.4771|0.0359|26.75||2.7218|46.9607|14208.7732|2.1294|||||||||||||30.65|
pink_usa_0956|HYMTF|20111115|0.1609|0.5698|0.0429|31.85||2.2791|39.3212|16969.3349|2.5432|||||||||||||28.85|
pink_usa_0956|HYMTF|20111215|0.148|0.5243|0.0395|28.85||2.4765|42.7286|15616.1184|2.3404||||||||||17878.0324|2345.1139|1699.1204|25.75|
pink_usa_0956|HYMTF|20120115|0.1506|0.4276|0.0455|25.25||3.1302|50.3762|13711.808|1.9851|||||||||||||29.05|28.6
pink_usa_0956|HYMTF|20120215|0.1723|0.4894|0.052|29.25||2.7349|44.0138|15693.9109|2.272|||||||||||||27.95|
pink_usa_0956|HYMTF|20120315|0.1729|0.4911|0.0522|29.1183||2.7254|43.862|15748.2151|2.2799||||||||||17806.555|3423.9373|2031.4556|28.65|
pink_usa_0956|HYMTF|20120415|0.1817|0.4989|0.0621|32.25||2.537|43.6048|16917.9817|2.2933|||||||||||||32|
pink_usa_0956|HYMTF|20120515|0.1911|0.5244|0.0652|31.75||2.4134|41.48|17784.6222|2.4108|||||||||||||29.35|
pink_usa_0956|HYMTF|20120615|0.175|0.4804|0.0598|30||2.6346|45.2823|16291.257|2.2084||||||||||18995.1423|3364.2424|2118.5434|28.85|
pink_usa_0956|HYMTF|20120715|0.1822|0.451|0.0962|29.25||2.7021|47.3628|15883.9756|2.1114|||||||||||||29|27.75
pink_usa_0956|HYMTF|20120815|0.1822|0.451|0.0962|29||2.7021|47.3628|15883.9756|2.1114|||||||||||||29.5|
pink_usa_0956|HYMTF|20120915|0.1871|0.4633|0.0988|28.25||2.6302|46.1019|16318.4091|2.1691||||||||||17281.0978|3087.1841|1782.5064|30.5|
pink_usa_0956|HYMTF|20121015|0.2037|0.4325|0.1541|30||2.5914|46.1065|16562.778|2.1689|||||||||||||30.05|
pink_usa_0956|HYMTF|20121115|0.195|0.414|0.1475|29.25||2.7068|48.1592|15856.8235|2.0764|||||||||||||31.5|
pink_usa_0956|HYMTF|20121215|0.2294|0.4871|0.1735|34.35||2.3009|40.9388|18653.4893|2.4427||||||||||20785.0232|3007.0679|1638.951|32.4|
pink_usa_0956|HYMTF|20130115|0.2275|0.4476|0.2499|33.25||2.5893|41.909|18056.1432|2.3861|||||||||||||31.65|31
pink_usa_0956|HYMTF|20130215|0.2192|0.4314|0.2408|33||2.6862|43.4782|17404.4929|2.3|||||||||||||32.5|
pink_usa_0956|HYMTF|20130315|0.2257|0.4442|0.248|33||2.6089|42.2265|17920.3827|2.3682||||||||||19627.9807|3185.6776|1786.9387|35|
pink_usa_0956|HYMTF|20130415|0.2462|0.4639||34.05||2.4775|38.8045|18870.706|2.577|||||||||||||34|
pink_usa_0956|HYMTF|20130515|0.2444|0.4605||36.6||2.4954|39.0857|18734.9456|2.5585|||||||||||||40.8|
pink_usa_0956|HYMTF|20130615|0.2845|0.536||40.15||2.1443|33.5854|21803.1323|2.9775||||||||||20569.5116|3482.4704|2130.187|39.99|
pink_usa_0956|HYMTF|20130715|0.2767|0.5185||39.86||2.1599|33.8833|21645.6501|2.9513|||||||||||||40.55|44.1
pink_usa_0956|HYMTF|20130815|0.3211|0.6016||48.25||1.8615|29.2019|25115.6879|3.4244|||||||||||||45.4759|
pink_usa_0956|HYMTF|20130915|0.3346|0.627||49.5||1.7861|28.0199|26175.1626|3.5689||||||||||18747.2479|3188.3149|1926.85|52|
pink_usa_0956|HYMTF|20131015|0.3339|0.5793||51.5||1.757|28.1047|26609.0531|3.5581|||||||||||||52.56|
pink_usa_0956|HYMTF|20131115|0.4021|0.6975||59||1.4592|23.3412|32039.4721|4.2843|||||||||||||59.1|
pink_usa_0956|HYMTF|20131215|0.3684|0.639||54.05||1.5928|25.4788|29351.4147|3.9248||||||||||20613.8969|3434.967|1931.7942|58.6191|
pink_usa_0956|HYMTF|20140115|0.3903|0.6358|1.4805|57.15||1.678|25.0404|31034.8446|3.9935|||||||||||||55.55|55.3
pink_usa_0956|HYMTF|20140215|0.379|0.6174|1.4378|58.25||1.7278|25.7849|30138.8255|3.8782|||||||||||||63.3|
pink_usa_0956|HYMTF|20140315|0.4402|0.717|1.6697|61.15||1.4879|22.2042|34999.0505|4.5036||||||||||20217.1599|3207.4792|1801.1392|57|
pink_usa_0956|HYMTF|20140415|0.4271|0.6928|0.6953|63.5||1.5222|22.7567|34211.6397|4.3943|||||||||||||64.02|
pink_usa_0956|HYMTF|20140515|0.434|0.704|0.7066|62.05||1.4979|22.3941|34765.5424|4.4655|||||||||||||71|
pink_usa_0956|HYMTF|20140615|0.4983|0.8082|0.8112|73.5||1.3047|19.5058|39913.5797|5.1267||||||||||22063.2751|3534.9354|2176.6189|72.5|
pink_usa_0956|HYMTF|20140715|0.5038|0.7658|0.774|75.7||1.2668|19.0513|41108.2718|5.249|||||||||||||76|78.8
pink_usa_0956|HYMTF|20140815|0.5324|0.779|0.7873|80||1.2454|18.7296|43443.352|5.3391|||||||||||||74.5|73
pink_usa_0956|HYMTF|20140915|0.4779|0.7264|0.7341|70||1.3356|20.0861|38990.4084|4.9786||||||||||20683.2654|2815.146|1473.5972|56.35|
pink_usa_0956|HYMTF|20141015|0.3511|0.5403||51||1.8441|26.1288|29324.2626|3.8272|||||||||||||57.5|
pink_usa_0956|HYMTF|20141115|0.3628|0.5882||55.8||1.7201|24.3713|30301.738|4.1032|||||||||||||55.65|
pink_usa_0956|HYMTF|20141215|0.3641|0.5709||56||1.7124|24.2625|30410.3464|4.1216||||||||||21616.0157|2590.3058|1519.6666|56.75|
pink_usa_0956|HYMTF|20150115|0.3646|0.5732||56.75||2.4503|22.6028|30735.1076|4.4242|||||||||||||55.256|53.05
pink_usa_0956|HYMTF|20150215|0.3155|0.5502||49.2||2.832|26.1244|26591.961|3.8278|||||||||||||48.95|
pink_usa_0956|HYMTF|20150315|0.3187|0.5077||49||2.8035|25.861|26862.7549|3.8668||||||||||18998.352|2767.0016|1731.6697|49.5|
pink_usa_0956|HYMTF|20150415|0.322|0.5107||48.55||2.8092|25.7154|26597.9488|3.8887|||||||||||||55.6|
pink_usa_0956|HYMTF|20150515|0.3652|0.5794||54||2.4765|22.6698|30171.2086|4.4111|||||||||||||52.47|
pink_usa_0956|HYMTF|20150615|0.3106|0.4927||47.65||2.9121|26.6578|25657.6173|3.7512||||||||||20760.6868|2822.5071|1548.9507|44.4|
pink_usa_0956|HYMTF|20150715|0.3051|0.4663||46.3||3.9199|25.0622|24878.4855|3.9901|||||||||||||36.6|
pink_usa_0956|HYMTF|20150815|0.285|0.4356||43.2||5.1775|26.8296|23239.622|3.7272|||||||||||||41.62|39.6
pink_usa_0956|HYMTF|20150915|0.2752|0.4205||43.5||5.3636|27.7936|22433.6235|3.598||||||||||19999.644|2111.4846|1002.3629|44.3|
pink_usa_0956|HYMTF|20151015|0.2999|0.4761||46||4.9487|23.7702|24314.2866|4.2069|||||||||||||47.05|
pink_usa_0956|HYMTF|20151115|0.3145|0.4992||51.22||4.7193|22.6681|25496.4176|4.4115|||||||||||||50.61|
pink_usa_0956|HYMTF|20151215|0.3215|0.5103||46||4.6171|22.1774|26060.6166|4.5091||||||||||21344.0887|2487.4681|1406.076|44.25|
pink_usa_0956|HYMTF|20160115|0.2862|0.4432||43.15||5.0039|24.5091|23185.8887|4.0801|||||||||||||38.75|
pink_usa_0956|HYMTF|20160215|0.262|0.4057||39.5||5.4663|26.7738|21224.6258|3.735|||||||||||||39.5|
pink_usa_0956|HYMTF|20160315|0.2728|0.4224||41.13||5.2497|25.7128|22100.4775|3.8891||||||||||18551.0179|2517.4456|1400.2366|41.83|
pink_usa_0956|HYMTF|20160415|0.2759|0.4082||42.3||5.2155|24.0753|22244.4974|4.1536|||||||||||||43.7|
pink_usa_0956|HYMTF|20160515|0.2773|0.4101||40.39||5.1904|23.9595|22351.9587|4.1737|||||||||||||39|
pink_usa_0956|HYMTF|20160615|0.2738|0.405||41.08||5.2561|24.2628|22072.5592|4.1215||||||||||21188.1534|2800.7114|1423.57|41.1|
pink_usa_0956|HYMTF|20160715|0.2704|0.3965||40.79||4.3275|23.8642|21916.7403|4.1904|||||||||||||41.05|
pink_usa_0956|HYMTF|20160815|0.2834|0.4156||42.75||4.1291|22.7701|22969.8614|4.3917|||||||||||||42.75|42.6
pink_usa_0956|HYMTF|20160915|0.2876|0.4217||43.1568||4.0691|22.4394|23308.3646|4.4565||||||||||19675.5307|2159.4877|945.694|45.6|
pink_usa_0956|HYMTF|20161015|0.3072|0.4281||46.15||3.8249|20.8638|24796.7042|4.793|||||||||||||42.6|
pink_usa_0956|HYMTF|20161115|0.2742|0.3822||40.5||4.2844|23.3705|22137.036|4.2789|||||||||||||38.3|
pink_usa_0956|HYMTF|20161215|0.2529|0.3525||38||4.6452|25.3385|20417.6546|3.9466||||||||||21153.647|1913.2332|862.0821|39.35|
pink_usa_0956|HYMTF|20170115|0.2735|0.3979||41||4.3686|21.0185|22029.5583|4.7577|||||||||||||38|41.25
pink_usa_0956|HYMTF|20170215|0.2676|0.3893||40.2||4.4656|21.485|21551.302|4.6544|||||||||||||42.2|
pink_usa_0956|HYMTF|20170315|0.2757|0.4011||41.33||4.3337|20.8507|22206.8694|4.796||||||||||20217.6656|2332.3696|1151.2876|46.35|
pink_usa_0956|HYMTF|20170415|0.2854|0.3963||39||4.1034|18.6712|23453.42|5.3558|||||||||||||39.1|
pink_usa_0956|HYMTF|20170515|0.255|0.3541||41.5||4.5927|20.8974|20954.9457|4.7853|||||||||||||46.6|
pink_usa_0956|HYMTF|20170615|0.31|0.4304||47.4||3.7788|17.1941|25468.3186|5.816||||||||||21463.586|1860.8392|721.2896|48.25|
pink_usa_0956|HYMTF|20170715|0.3018|0.4199||46.3||3.8343|14.7792|24877.2817|6.7663|||||||||||||46.98|
pink_usa_0956|HYMTF|20170815|0.2959|0.4117||45.4||3.9103|15.0722|24393.706|6.6347|||||||||||||43.1283|49
pink_usa_0956|HYMTF|20170915|0.2645|0.368||39.571||4.3748|16.8624|21803.8897|5.9303||||||||||21339.2773|1825.137|751.5713|40|
pink_usa_0956|HYMTF|20171015|0.2556|0.3586||40.4||4.4382|16.204|21492.252|6.1713|||||||||||||41|
pink_usa_0956|HYMTF|20171115|0.2955|0.4146||46||3.8385|14.0143|24850.4164|7.1356|||||||||||||43|
pink_usa_0956|HYMTF|20171215|0.2748|0.3855||43||4.1286|15.0735|23104.1709|6.6342||||||||||22131.8466|1289.9685|933.1278|41.99|
pink_usa_0956|HYMTF|20180115|0.2805|0.3706||44.4||4.1934|14.893|23856.3997|6.7145|||||||||||||43.8|47.5
pink_usa_0956|HYMTF|20180215|0.2622|0.3464||41.5||4.4864|15.9338|22298.2114|6.276|||||||||||||40.3248|
pink_usa_0956|HYMTF|20180315|0.2565|0.3389||39.9||4.5858|16.287|21814.6358|6.1399||||||||||20871.6109|1780.6464|621.42|36.6|
pink_usa_0956|HYMTF|20180415|0.2295|0.3044||36.6||5.087|15.3724|19665.4106|6.5052|||||||||||||44.25|
pink_usa_0956|HYMTF|20180515|0.2886|0.3827||40||4.0464|12.2276|24723.0211|8.1782|||||||||||||43.5|
pink_usa_0956|HYMTF|20180615|0.2606|0.3456||41.55||4.481|13.541|22325.0768|7.385||||||||||22864.5221|1970.6476|648.2272|47.5|
pink_usa_0956|HYMTF|20180715|0.2302|0.3234||37.35||4.9884|14.7128|19861.4713|6.7968|||||||||||||35.1|
pink_usa_0956|HYMTF|20180815|0.2272|0.3191||36.8631||5.0543|14.9071|19602.5543|6.7082|||||||||||||35.5355|34.25
pink_usa_0956|HYMTF|20180915|0.1985|0.2788||32.2||5.7863|17.0659|17122.8749|5.8596||||||||||21766.3856|1249.7153|239.8524|34.7|
pink_usa_0956|HYMTF|20181015|0.2198|0.3088||32.2||5.1899|12.6672|19084.3215|7.8944|||||||||||||31|
pink_usa_0956|HYMTF|20181115|0.1898|0.2667||25.25||6.0103|14.6694|16479.4977|6.8169|||||||||||||27|
pink_usa_0956|HYMTF|20181215|0.1804|0.2534||29.4606||6.3243|15.4359|15661.1689|6.4784||||||||||22333.768|1019.0649|-114.8745|25.25|
pink_usa_0956|HYMTF|20190115|0.154|0.2214||25.25||7.0436|10.2964|13390.4134|9.7122||||91737.7699|||||7356.3059||||35|
pink_usa_0956|HYMTF|20190215|0.2184|0.3139||35.8||4.9679|7.2621|18985.2197|13.7701||||91393.9178|||||7174.4732||||32.85|
pink_usa_0956|HYMTF|20190315|0.1977|0.2842||32.41||5.4875|8.0217|17187.4573|12.4662||||91710.4507|||||7119.413|21293.9842|1970.53|736.3494|30.5|
pink_usa_0956|HYMTF|20190415|0.1758|0.2567||31||6.1117|9.7595|15308.2849|10.2464||||91267.4583|||||7090.7517||||33.5|
pink_usa_0956|HYMTF|20190515|0.2114|0.3087||35||5.0815|8.1143|18412.0265|12.3239||||87541.4453|||||7048.5066||||29.5|
pink_usa_0956|HYMTF|20190615|0.1812|0.2646||33.35||5.9284|9.4667|15781.737|10.5633||||89308.8436|||||7017.8125|23115.4338|2076.0364|787.9854|30|
pink_usa_0956|HYMTF|20190715|0.1829|0.2683||30.5||5.7409|10.2509|16044.766|9.7553||||91206.4091|||||7266.0595||||32.94|
pink_usa_0956|HYMTF|20190815|0.1799|0.2639||31.7||5.8366|10.4217|15781.737|9.5953||||89211.3993|||||7289.0337||||28|28
pink_usa_0956|HYMTF|20190915|0.1679|0.2463||31.75||6.2535|11.1661|14729.6212|8.9556||||88202.1125|||||7264.4909|22562.7004|1238.3835|357.1626|34.8|
pink_usa_0956|HYMTF|20191015|0.1837|0.2823||29.89||5.6483|10.8219|16307.7949|9.2405||||89046.5858|||||7356.7255||||31.4|
pink_usa_0956|HYMTF|20191115|0.1861|0.286||31.4||5.5764|10.684|16518.2181|9.3598||||92121.5421|||||7462.7106||||31.35|
pink_usa_0956|HYMTF|20191215|0.1819|0.2796|0.0741|30.5||5.7035|10.9276|16149.9775|9.1511||||91282.0563|||||7394.4865|23677.7223|1864.2838|684.5274|31.5|
pink_usa_0956|HYMTF|20200115|0.1838|0.2752|0.0744|31.5||5.5376|15.3979|16562.9639|6.4944||||95681.0917|92725.0912|||7557.1439|7932.3755||||28.25|31.5
pink_usa_0956|HYMTF|20200215|0.1832|0.2743|0.0742|33.3||5.5569|15.4516|16505.3445|6.4718||||94488.4105|91551.7293|||7476.8794|7980.9322||||26.25|
pink_usa_0956|HYMTF|20200315|0.1599|0.2394|0.0647|25||6.3672|17.7048|14404.8548|5.6482||||95314.6371|92515.9863|||7549.1834|8106.1259|21238.7495|1523.0973|388.6424|23.4|
pink_usa_0956|HYMTF|20200415|0.1433|0.1989|0.1208|26.35||8.1252|17.0745|12856.7748|5.8567||||91525.5288|86572.2018|||6643.5314|7662.0354||||22.9966|
pink_usa_0956|HYMTF|20200515|0.1747|0.2123|0.1472|23.268||7.6129|14.0113|15667.5677|7.1371||||90378.108|83016.8919|||5987.9639|7338.9157||||24|
pink_usa_0956|HYMTF|20200615|0.1445|0.2215|0.1217|28.1||7.2957|16.9373|12960.8783|5.9041||||89756.1357|82578.314|||6029.5402|7296.4143|17903.022|1403.4193|186.2344|23.25|
pink_usa_0956|HYMTF|20200715|0.1358|0.2276||22.09|||13.9296|11498.2249|7.179||||92325.1857|84109.5537|||6139.2018|7496.9349||||29|
pink_usa_0956|HYMTF|20200815|0.1529|0.2703||24.86|||12.3775|12940.0576|8.0792||||95270.4786|86128.9606|||6655.0138|8143.9471||||39.75|
pink_usa_0956|HYMTF|20200915|0.2146|0.3155||34.89|||8.8193|18160.8451|11.3388||||95033.3498|85843.9189|||6830.4171|8360.6476|23189.1131|662.5567|-282.6012|36.03|
pink_usa_0956|HYMTF|20201015|0.2189|0.3149||37|||5.1525|18738.6192|19.4082||||97894.4268|88135.345|||6998.612|8793.4682||||35.11|
pink_usa_0956|HYMTF|20201115|0.2061|0.3056||37.79|||5.4716|17645.5331|18.276||||102002.4072|92040.7417|||6305.0172|9506.5169||||38.4|
pink_usa_0956|HYMTF|20201215|0.2341|0.3585||42.2|||4.8179|20039.9122|20.756||||106084.4875|95825.893|||6477.1646|10111.4586|25569.8595|2031.9309|935.4113|40.5|
pink_usa_0956|HYMTF|20210115|0.261|0.3642||44||3.0963|5.3428|22902.748|18.7168||||110742.7887|105817.0986|||10128.8146|10819.0882||||57.75|
pink_usa_0956|HYMTF|20210215|0.3246|0.4492||54.72||2.4897|4.2961|28482.6902|23.2769||||108771.4959|103599.2065|||9921.433|10775.2031||||53|
pink_usa_0956|HYMTF|20210315|0.285|0.3943||48.03||2.8365|4.8945|25000.4315|20.4311||||111367.6098|105179.2422|||10140.621|11073.8737|24581.3063|2874.8086|1191.1099|46.61|
pink_usa_0956|HYMTF|20210415|0.2637|0.4115||48.735||2.7803|7.9466|25505.333|12.5841||||109088.7582|102943.5774|||9820.7405|10661.2563||||49.2|
pink_usa_0956|HYMTF|20210515|0.257|0.401||49.5||2.8531|8.1546|24854.6868|12.263||||110530.4636|104203.4841|||10033.8499|10872.328||||49.86|
pink_usa_0956|HYMTF|20210615|0.2684|0.4189||52||2.7313|7.8064|25963.388|12.8101||||111586.8399|105124.2951|||10164.4118|10999.5735|27022.5693|3256.0191|1569.9601|51.02|
pink_usa_0956|HYMTF|20210715|0.2324|0.4126|0.0685|50.665||3.5472|12.9328|26371.9938|7.7323||||109491.4799|103232.4947|||10064.0648|10906.266||||49.35|
pink_usa_0956|HYMTF|20210815|0.2149|0.3816|0.0633|46.86||3.8352|13.9829|24391.4266|7.1516||||108562.4576|102544.9359|||10339.2817|11127.9275||||43.1|43.9
pink_usa_0956|HYMTF|20210915|0.1987|0.3528|0.0585|44.3||4.1481|15.1238|22551.399|6.6121||||107949.3308|102394.0002|||10287.5543|11041.4196|24888.6756|2718.6905|1126.2715|41.15|
pink_usa_0956|HYMTF|20211015|0.1655|0.3266|0.0106|42.03||4.5846|23.6216|20429.7621|4.2334||||106012.6646|99746.5364|||10017.0185|10792.8692||||41.05|
pink_usa_0956|HYMTF|20211115|0.1731|0.3414|0.0111|41.745||4.3855|22.5955|21357.4401|4.4257||||106754.535|99844.9669|||9778.1295|10689.2623||||42.5|
pink_usa_0956|HYMTF|20211215|0.1731|0.3414|0.0111|40.98||4.3855|22.5955|21357.4401|4.4257||||106712.1559|98900.0042|||9750.3049|10751.4022||||41.2|
pink_usa_0956|HYMTF|20220115|0.1742|0.3437|0.0112|41.25||4.3568|22.4476|21498.1553|4.4548||||111042.3702|105715.7941|||10652.2789|11249.4479||||41.1|
pink_usa_0956|HYMTF|20220215|0.1689|0.3333|0.0108|40||4.4929|23.1491|20846.696|4.3198||||112412.8287|108225.7784|||10618.7908|11140.8822||||39.65|39.2