pink_usa_0287|HTCMY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0287|HTCMY|1|Hitachi Construction Machinery Co Ltd PS Ratio|Hitachi Construction Machinery Co Ltd Price to Book Value|Hitachi Construction Machinery Co Ltd PEG Ratio|Hitachi Construction Machinery Co Ltd Price (USD)|Hitachi Construction Machinery Co Ltd Short Interest|Hitachi Construction Machinery Co Ltd Dividend Yield|Hitachi Construction Machinery Co Ltd Earnings Yield|Hitachi Construction Machinery Co Ltd Market Cap (USD)|Hitachi Construction Machinery Co Ltd PE Ratio|Hitachi Construction Machinery Co Ltd Consensus Recommendation|Hitachi Construction Machinery Co Ltd Price Target Num Estimates|Hitachi Construction Machinery Co Ltd Price Target (USD)|Hitachi Construction Machinery Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EPS Estimates for Next Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EPS Estimates for Current Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd Revenue (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd EBITDA (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0287|HTCMY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0287|HTCMY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0287|HTCMY|5|9.11161731207|9.09090909091|9.14022988506|9.3023255814||9.04388714734|9.09090909091|9.3023255814|9.09090909091||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0287|HTCMY|6|439|440|435|430||319|440|430|440||||||||||53|53|53||
pink_usa_0287|HTCMY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0287|HTCMY|20080915|||||||||||||||||||2056.2203|187.8019|90.6369||
pink_usa_0287|HTCMY|20081215|||||||||||||||||||1527.2774|187.8404|33.7214||
pink_usa_0287|HTCMY|20090315|||||||||||||||||||1539.7762|52.7886|-76.9642||
pink_usa_0287|HTCMY|20090615|||||||||||||||||||1358.0429|64.4522|-88.1739||
pink_usa_0287|HTCMY|20090915|||||||||||||||||||1497.8805|129.3709|13.8218||
pink_usa_0287|HTCMY|20091215|||||||||||||||||||1574.2324|143.8527|-16.3398||
pink_usa_0287|HTCMY|20100315|||||||||||||||||||2116.0137|344.9173|140.8737||
pink_usa_0287|HTCMY|20100615|||||||||||||||||||1818.4729|158.0605|15.8224||
pink_usa_0287|HTCMY|20100915|||||||||||||||||||2079.6185|227.1327|19.172||
pink_usa_0287|HTCMY|20101215|||||||||||||||||||2228.1544|251.6221|35.645||
pink_usa_0287|HTCMY|20110315|0.6719|1.5113||52.3715|||3.8203|5536.1492|26.176||||||||||2961.9132|338.8486|61.2707|49.15|
pink_usa_0287|HTCMY|20110415|0.5684|1.4|0.2296|48.84|||2.5537|5164.0876|39.1582|||||||||||||49.97|47.63
pink_usa_0287|HTCMY|20110515|0.579|1.4261|0.2278|49.75|||2.507|5260.3063|39.8878|||||||||||||46.5|41.3
pink_usa_0287|HTCMY|20110615|0.49|1.2068|0.1928|42.1|||2.9626|4451.4351|33.7543||||||||||2158.1979|243.9831|29.4114|40.68|
pink_usa_0287|HTCMY|20110715|0.5236|1.3037||46.68|||2.9472|4935.7005|33.93|||||||||||||42.39|43.1
pink_usa_0287|HTCMY|20110815|0.4645|1.1565||41.41|||3.3223|4378.4781|30.0995|||||||||||||39.15|36.54
pink_usa_0287|HTCMY|20110915|0.3816|0.9501||34.02|||4.044|3597.0979|24.7279||||||||||2429.8242|281.1249|39.6516|34.57|
pink_usa_0287|HTCMY|20111015|0.3602|0.9059|4.9763|33.3|||4.7126|3520.9688|21.2195|||||||||||||36.5|39.36
pink_usa_0287|HTCMY|20111115|0.4121|1.0365|5.6936|38.1|||4.1189|4028.4959|24.2782|||||||||||||36|31.24
pink_usa_0287|HTCMY|20111215|0.3915|0.9845|5.4082|36.19|||4.3363|3826.5424|23.0611||||||||||2434.3172|318.7287|85.3518|33.55|
pink_usa_0287|HTCMY|20120115|0.3634|0.9287|8.8038|34.3|||5.9445|3626.7036|16.8222|||||||||||||37.9|35.93
pink_usa_0287|HTCMY|20120215|0.4348|1.1112|10.5337|41.04|||4.9683|4339.3562|20.1277|||||||||||||40.2|43.35
pink_usa_0287|HTCMY|20120315|0.4365|1.1155|10.5748|41.2|||4.949|4356.2738|20.2062||||||||||3330.7377|440.1667|138.2227|41.11|
pink_usa_0287|HTCMY|20120415|0.4122|1.0873|0.1198|40.33|||6.8579|4271.3261|14.5816|||||||||||||43.18|
pink_usa_0287|HTCMY|20120515|0.3924|1.0352|0.114|38.4|||7.2026|4066.921|13.8838|||||||||||||39.48|37.5
pink_usa_0287|HTCMY|20120615|0.362|0.9549|0.1052|35.42|||7.8086|3751.3109|12.8064||||||||||2502.7992|244.4427|66.656|36.25|
pink_usa_0287|HTCMY|20120715|0.3661|0.9779|0.0938|37|||8.4244|3918.6478|11.8703|||||||||||||33.05|35.13
pink_usa_0287|HTCMY|20120815|0.3475|0.9282|0.089|35.12|||8.8753|3719.5381|11.2672||||||||||||||
pink_usa_0287|HTCMY|20120915|0.3427|0.9156|0.0878|34.64|||8.9983|3668.7016|11.1132||||||||||2241.3661|333.5082|136.9005|32.801|
pink_usa_0287|HTCMY|20121115|0.3457|0.8629|0.0541|34.31|||11.7595|3633.7515|8.5038|||||||||||||36.09|35.35
pink_usa_0287|HTCMY|20121215|0.3657|0.9129|0.0573|36.3|||11.1148|3844.5112|8.997||||||||||2187.4874|220.5099|-41.3679|39.8|
pink_usa_0287|HTCMY|20130115|0.4474|1.1781|0.3903|43.35|||6.5448|4591.1725|15.2793|||||||||||||42.27|44.38
pink_usa_0287|HTCMY|20130215|0.4866|1.2814|0.4245|47.15|||6.0173|4993.6282|16.6187|||||||||||||46.14|45.41
pink_usa_0287|HTCMY|20130315|0.4563|1.2015|0.3981|44.21|||6.4175|4682.2546|15.5824||||||||||2365.751|325.1389|116.3498|42.24|
pink_usa_0287|HTCMY|20130415|0.5035|1.256||42.82|||5.9503|4536.9588|16.806|||||||||||||45.26|46.83
pink_usa_0287|HTCMY|20130515|0.5183|1.293||45.49|||5.7802|4819.8566|17.3004|||||||||||||47.18|
pink_usa_0287|HTCMY|20130615|0.5215|1.3009||45.77|||5.7449|4849.5237|17.4069||||||||||1889.0354|147.1073|-11.189|42.86|
pink_usa_0287|HTCMY|20130715|0.4903|1.1923||40.17|||4.7166|4256.1802|21.2018|||||||||||||43.46|
pink_usa_0287|HTCMY|20130815|0.4961|1.2064||40.645|||4.6615|4306.5085|21.4525|||||||||||||42.29|39.34
pink_usa_0287|HTCMY|20130915|0.5042|1.2261||41.31|||4.5864|4376.968|21.8035||||||||||1893.259|278.8604|119.3888|46.01|
pink_usa_0287|HTCMY|20131015|0.562|1.2505||44.17|||3.908|4679.997|25.5883||||||||||||||
pink_usa_0287|HTCMY|20131115|0.5352|1.1907||42.06|||4.1041|4456.4337|24.366|||||||||||||42.6|
pink_usa_0287|HTCMY|20131215|0.5134|1.1423||40.35|||4.278|4275.252|23.3754||||||||||1833.3607|268.7936|63.8377||
pink_usa_0287|HTCMY|20140115|0.544|1.1988||40.9|||6.6451|4333.5268|15.0486|||||||||||||41.17|40.05
pink_usa_0287|HTCMY|20140215|0.5075|1.1185||38.16|||7.1223|4043.2123|14.0404|||||||||||||38.67|39.28
pink_usa_0287|HTCMY|20140315|0.4965|1.0942||37.33||1.2938|7.2806|3955.2703|13.7351||||||||||2383.023|455.2345|-105.781|37.94|
pink_usa_0287|HTCMY|20140415|0.5162|1.0706|0.4419|38.87||1.2628|8.5541|4130.1318|11.6903|||||||||||||38.67|37.67
pink_usa_0287|HTCMY|20140515|0.4927|1.0219|0.4218|37.1||1.3231|8.9622|3942.0605|11.1579|||||||||||||37.3848|37.18
pink_usa_0287|HTCMY|20140615|0.4984|1.0337|0.4267|37.53||1.3079|8.8596|3987.7502|11.2872||||||||||1837.4119|242.477|17.6694|38.98|
pink_usa_0287|HTCMY|20140715|0.5636|1.1701|0.1009|42.15||1.1646|9.2907|4478.6482|10.7634||||||||||||||
pink_usa_0287|HTCMY|20140815|0.5225|1.0848|0.0935|39.0765||1.2562|10.0215|4152.0735|9.9786||||||||||||||
pink_usa_0287|HTCMY|20140915|0.5318||||||8.7851||||||||||||1938.1083|249.5816|76.6419||
pink_usa_0287|HTCMY|20141015|0.4924|1.066|0.1018|37.03||2.6924|9.4873|3934.6226|10.5404|||||||||||||37.63|
pink_usa_0287|HTCMY|20141115|0.5451|1.18|0.1127|40.99||2.4323|8.5707|4355.3924|11.6676|||||||||||||42.339|42.74
pink_usa_0287|HTCMY|20141215|0.5955|1.2891|0.1231|44.78||2.2264|7.8453|4758.0989|12.7464||||||||||1666.9251|225.7153|66.3076|41.99|
pink_usa_0287|HTCMY|20150115|0.555|1.2415|0.384|40.87||2.4394|8.6516|4342.6418|11.5585|||||||||||||41.49|
pink_usa_0287|HTCMY|20150215|0.5113|1.1437|0.3538|37.65||2.648|9.3916|4000.5008|10.6479|||||||||||||36.94|37.2
pink_usa_0287|HTCMY|20150315|0.4957|1.1088|0.343|36.5||2.7315|9.6875|3878.3075|10.3226||||||||||1980.8817|255.446|43.6598|36.33|
pink_usa_0287|HTCMY|20150415|0.5011|1.0355||35||2.8298|6.4037|3720.101|15.6159|||||||||||||36.49|37.73
pink_usa_0287|HTCMY|20150515|0.5019|1.037||35.05||2.8258|6.3946|3725.4154|15.6382|||||||||||||36.38|
pink_usa_0287|HTCMY|20150615|0.5132|1.0604||35.84||2.7635|6.2536|3809.3834|15.9907||||||||||1462.0675|126.2445|23.0577|35.3|
pink_usa_0287|HTCMY|20150715|0.4938|0.9899||32.74||3.0251|6.0255|3479.8888|16.5962|||||||||||||31.56|
pink_usa_0287|HTCMY|20150815|0.4985|0.9993||33.05||2.9968|5.969|3512.8382|16.7534|||||||||||||31.85|28.99
pink_usa_0287|HTCMY|20150915|0.4615|0.9252||30.6||3.2367|6.4469|3252.4312|15.5114||||||||||1536.567|174.7775|33.1237|31.24|
pink_usa_0287|HTCMY|20151015|0.4918|0.9299||27.58||3.52|5.0836|2931.4396|19.671|||||||||||||31.3|
pink_usa_0287|HTCMY|20151215|0.5134|0.9708||32.1||3.0243|4.8698|3411.8641|20.5346||||||||||1515.1592|48.7925|-56.646|31.28|
pink_usa_0287|HTCMY|20160115|0.5126|0.988||31.32||3.0997|1.2982|3328.959|77.0273|||||||||||||29.13|26.73
pink_usa_0287|HTCMY|20160215|0.4707|0.9072||27.85||3.3756|1.4138|2960.1375|70.7313|||||||||||||27.71|28.08
pink_usa_0287|HTCMY|20160315|0.4594|0.8855||30.96||3.4586|1.4486|3290.6951|69.0344||||||||||1815.5546|266.0032|76.7312|31.63|
pink_usa_0287|HTCMY|20160415|0.5546|0.9966||33.02||2.0193|2.1733|3511.0694|46.014|||||||||||||35.33|
pink_usa_0287|HTCMY|20160515|0.5642|1.0139||33.59||1.9851|2.1364|3571.6784|46.8083|||||||||||||32.5|29.7
pink_usa_0287|HTCMY|20160615|0.5141|0.9239||30.61||2.1783|2.3444|3254.8103|42.6556||||||||||1493.5028|122.5064|-14.8145|28.75|
pink_usa_0287|HTCMY|20160715|0.4622|0.8155||27.65||2.4115|1.307|2940.0687|76.5129|||||||||||||29.9|31.02
pink_usa_0287|HTCMY|20160815|0.5183|0.9147||31.01||2.1502|1.1654|3297.3429|85.8107|||||||||||||36|
pink_usa_0287|HTCMY|20160915|0.6156|1.0863||36.83||1.8105|0.9812|3916.1928|101.9157||||||||||1696.43|110.1578|37.7614|38.85|
pink_usa_0287|HTCMY|20161015|0.6385|1.1385||39.16||0.6415|1.0336|4163.9455|96.752|||||||||||||39.28|40.92
pink_usa_0287|HTCMY|20161115|0.6863|1.2237||42.09||0.5969|0.9616|4475.497|103.9911|||||||||||||42.71|42.11
pink_usa_0287|HTCMY|20161215|0.7272|1.2967||44.6||0.5633|0.9075|4742.3894|110.1926||||||||||1576.745|136.8744|2.41|42.4|
pink_usa_0287|HTCMY|20170115|0.7033|1.3704|0.333|43.62||0.5759|2.2057|4638.1844|45.3366|||||||||||||46.204|47.85
pink_usa_0287|HTCMY|20170215|0.7542|1.4696|0.357|46.685||0.5381|2.0569|4964.0907|48.617|||||||||||||48.12|46.49
pink_usa_0287|HTCMY|20170315|0.7945|1.5481|0.3761|49.18||0.5108|1.9525|5229.3881|51.2152||||||||||2171.7435|210.4896|48.3174|50|
pink_usa_0287|HTCMY|20170415|0.7532|1.4622||49.15||0.4382|1.4096|5226.1441|70.9397|||||||||||||47.45|51.35
pink_usa_0287|HTCMY|20170515|0.7839|1.5217||51.15||0.4211|1.3545|5438.8051|73.8264|||||||||||||48.38|46.6
pink_usa_0287|HTCMY|20170615|0.7325|1.422||47.8||0.4506|1.4495|5082.5979|68.9912||||||||||1903.5854|221.744|64.0112|47.29|
pink_usa_0287|HTCMY|20170715|0.7294|1.4634|0.1184|50.41||0.4272|2.8448|5360.1205|35.1522|||||||||||||51.91|53.79
pink_usa_0287|HTCMY|20170815|0.8142|1.6335|0.1322|56.27||0.3828|2.5485|5983.2172|39.2386|||||||||||||53.98|56.53
pink_usa_0287|HTCMY|20170915|0.8374|1.6799|0.136|57.87||0.3722|2.4781|6153.346|40.3543||||||||||2062.5891|309.0498|145.2793|57.39|
pink_usa_0287|HTCMY|20171015|0.8924|1.7865|0.0525|64.75||1.2144|3.7764|6884.8999|26.48|||||||||||||65.98|
pink_usa_0287|HTCMY|20171115|0.9696|1.941|0.0571|70.35||1.1177|3.4758|7480.3507|28.7701|||||||||||||68.31|
pink_usa_0287|HTCMY|20171215|0.9115|1.8246|0.0536|66.13||1.1891|3.6976|7031.636|27.0443||||||||||2157.1342|381.8588|172.508|70.43|
pink_usa_0287|HTCMY|20180115|0.9773|2.0398|0.0587|76.24||1.0314|5.3056|8106.6373|18.8481|||||||||||||85.73|89.1
pink_usa_0287|HTCMY|20180215|1.0043|2.0962|0.0621|78.35||0.9741|5.0108|8330.9947|19.9568|||||||||||||87.05|
pink_usa_0287|HTCMY|20180315|1.0216|2.1323|0.0613|79.7||0.9866|5.0753|8474.5409|19.7034||||||||||2539.2364|359.1173|159.5493||
pink_usa_0287|HTCMY|20180415|0.8721|1.79|0.022|71.05||2.1729|7.1657|7554.6399|13.9554|||||||||||||73.32|79.5
pink_usa_0287|HTCMY|20180515|0.9029|1.8533|0.0228|73.56||2.0988|6.9212|7821.5245|14.4484|||||||||||||74.4|73.66
pink_usa_0287|HTCMY|20180615|0.7858|1.6129|0.0198|64.02||2.4116|7.9525|6807.1506|12.5746||||||||||2202.376|336.3375|144.0464||
pink_usa_0287|HTCMY|20180715|0.7392|1.6255|0.0347|63||2.4506|9.3804|6698.6955|10.6605|||||||||||||62.3|72.28
pink_usa_0287|HTCMY|20180815|0.7521|1.6538|0.0353|63.385||2.4357|9.2199|6739.632|10.8462|||||||||||||62.885|59.285
pink_usa_0287|HTCMY|20180915|0.6763|1.4872|0.0317|57||2.7086|10.2526|6060.7245|9.7536||||||||||2244.7373|325.8342|130.3767|59.45|
pink_usa_0287|HTCMY|20181015|0.7355|1.6382|0.0832|63.25||2.6253|9.0182|6725.2776|11.0887|||||||||||||60.49|
pink_usa_0287|HTCMY|20181115|0.6041|1.3455|0.0683|51.95||3.1964|10.9798|5523.7656|9.1076|||||||||||||54.75|
pink_usa_0287|HTCMY|20181215|0.6483|1.4439|0.0733|55.75||2.9785|10.2314|5927.8139|9.7738||||||||||2242.1469|372.167|186.8374|51.33|
pink_usa_0287|HTCMY|20190115|0.5914|1.2868|0.1983|51.33||3.235|11.3748|5457.8419|8.7913|||||||||||||51.33|50.58
pink_usa_0287|HTCMY|20190215|0.5828|1.268|0.1954|50.58||3.283|11.5435|5378.0955|8.6629|||||||||||||50.58|52.45
pink_usa_0287|HTCMY|20190315|0.5798|1.2616|0.1944|50.325||3.2996|11.602|5350.9818|8.6192||||||||||2638.0545|297.7302|156.5065|50.325|
pink_usa_0287|HTCMY|20190415|0.5913|1.2572|0.6324|51.87||3.4831|11.201|5515.2022|8.9278|||||||||||||55.06|50.4
pink_usa_0287|HTCMY|20190515|0.5816|1.2366|0.6221|51.02||3.5411|11.3876|5424.8239|8.7815|||||||||||||48.09|47.52
pink_usa_0287|HTCMY|20190615|0.5488|1.1668|0.5869|48.14||3.753|12.0688|5118.601|8.2858||||||||||2135.3532|325.076|124.1565|48.14|
pink_usa_0287|HTCMY|20190715|0.5933|1.2475||51.67||3.4966|10.8823|5493.9368|9.1892|||||||||||||50.68|50.5
pink_usa_0287|HTCMY|20190815|0.5291|1.1125||46.08||3.9208|12.2025|4899.5666|8.1951|||||||||||||42.65|41.42
pink_usa_0287|HTCMY|20190915|0.5027|1.057||43.78||4.1268|12.8435|4655.0136|7.786||||||||||2292.2115|302.4608|107.6821|43.78|
pink_usa_0287|HTCMY|20191015|0.5238|1.1022||45.85||3.7194|11.7979|4875.1113|8.4761|||||||||||||46.44|49.19
pink_usa_0287|HTCMY|20191115|0.5817|1.2241||50.92||3.349|10.6232|5414.1912|9.4134|||||||||||||53.91|47.85
pink_usa_0287|HTCMY|20191215|0.5466|1.1503||47.85||3.5639|11.3047|5087.7661|8.8459||||||||||1900.2475|245.6272|91.1917|47.85|
pink_usa_0287|HTCMY|20200115|0.7063|1.4075||59.56||2.8632|7.5719|6332.8599|13.2067|||||||||||||61.11|53.55
pink_usa_0287|HTCMY|20200215|0.6443|1.2839||54.33||3.1388|8.3008|5776.7676|12.047|||||||||||||54.63|49.0001
pink_usa_0287|HTCMY|20200315|0.5815|1.1586||49.03||3.4781|9.1981|5213.2324|10.8718||||||||||2241.9667|272.5154|55.6362|49.03|
pink_usa_0287|HTCMY|20200415|0.4975|0.9784||40.1||2.7354|8.8329|4263.6967|11.3213|||||||||||||44.76|46.92
pink_usa_0287|HTCMY|20200515|0.5777|1.1298||46.56||2.3688|7.6491|4950.5665|13.0734|||||||||||||46.59|52.47
pink_usa_0287|HTCMY|20200615|0.6534|1.2779||52.66||2.0944|6.763|5599.1588|14.7862||||||||||1581.2433|141.7903|1.8679|52.66|52.66
pink_usa_0287|HTCMY|20200715|0.7395|1.3391||55.75||1.9783|4.3254|5927.708|23.1195|||||||||||||55.75|61.13
pink_usa_0287|HTCMY|20200815|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505|||||||||||||61.13|61.13
pink_usa_0287|HTCMY|20200915|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||1797.2905|181.6842|0.0942|68.76|
pink_usa_0287|HTCMY|20201015|0.9956|1.6536||70.42||0.9057|1.9873|7487.5192|50.3192|||||||||||||70.42|57.21
pink_usa_0287|HTCMY|20201115|0.6918|1.149||48.93||1.3035|2.8601|5202.5605|34.9634|||||||||||||48.93|56.45
pink_usa_0287|HTCMY|20201215|0.7871|1.3072||55.67||1.1457|2.5139|5919.2018|39.7795||||||||||1894.1344|201.1282|27.9105|57.0415|
pink_usa_0287|HTCMY|20210115|0.7992|1.277||56.48||1.1292|1.4241|6005.3264|70.2184|||||||||||||56.48|61.97
pink_usa_0287|HTCMY|20210215|0.7932|1.2675||56.06||1.1377|1.4348|5960.6692|69.6962|||||||||||||55.99|60.61
pink_usa_0287|HTCMY|20210315|0.8576|1.3704||60.61||1.0523|1.3271|6444.4552|75.353||||||||||2403.971|265.8962|68.1146|60.61|
pink_usa_0287|HTCMY|20210415|0.865|1.4243||62.45||0.6002|1.4756|6640.0587|67.7702|||||||||||||63.52|59.2
pink_usa_0287|HTCMY|20210515|0.8435|1.3889||60.9||0.6155|1.5131|6475.2534|66.0882|||||||||||||67.82|65.66
pink_usa_0287|HTCMY|20210615|0.9439|1.5543||68.15||0.55|1.3522|7246.1169|73.9558||||||||||2084.23|247.9669|65.1116|67.4|
pink_usa_0287|HTCMY|20210715|0.8057|1.3962||61.98||0.6048|2.4462|6590.0855|40.8804|||||||||||||58.17|57.87
pink_usa_0287|HTCMY|20210815|0.7177|1.2437||55.21||0.6789|2.7461|5870.2585|36.4151|||||||||||||53.72|57.09
pink_usa_0287|HTCMY|20210915|0.7929|1.3741||61||0.6145|2.4855|6485.886|40.234||||||||||2230.9499|413.6991|224.9702|58.46|
pink_usa_0287|HTCMY|20211015|0.688|1.2211|0.0962|55.73||1.7592|6.5156|5925.548|15.3477|||||||||||||55.73|61.03
pink_usa_0287|HTCMY|20211115|0.8035|1.4261|0.1124|65.09||1.5063|5.5787|6920.7593|17.9254|||||||||||||65.36|57.54
pink_usa_0287|HTCMY|20211215|0.7335|1.3019|0.1026|59.42||1.65|6.111|6317.8909|16.3639||||||||||2169.9491|349.9643|128.1962|56.03|
pink_usa_0287|HTCMY|20220115|0.6701|1.2305|0.0261|56.02||1.7501|8.1655|5956.3825|12.2467|||||||||||||56.02|52.25
pink_usa_0287|HTCMY|20220215|0.6244|1.1466|0.0243|52.2||1.8782|8.7631|5550.2172|11.4116|||||||||||||52.55|53.2