pink_usa_1208|HSQVY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1208|HSQVY|1|Husqvarna AB PS Ratio|Husqvarna AB Price to Book Value|Husqvarna AB PEG Ratio|Husqvarna AB Price (USD)|Husqvarna AB Short Interest|Husqvarna AB Dividend Yield|Husqvarna AB Earnings Yield|Husqvarna AB Market Cap (USD)|Husqvarna AB PE Ratio|Husqvarna AB Consensus Recommendation|Husqvarna AB Price Target Num Estimates|Husqvarna AB Price Target (USD)|Husqvarna AB Revenue Estimates for Next Fiscal Year (USD)|Husqvarna AB Revenue Estimates for Current Fiscal Year (USD)|Husqvarna AB EPS Estimates for Next Fiscal Year (USD)|Husqvarna AB EPS Estimates for Current Fiscal Year (USD)|Husqvarna AB EBITDA Estimates for Current Fiscal Year (USD)|Husqvarna AB EBITDA Estimates for Next Fiscal Year (USD)|Husqvarna AB Revenue (Quarterly) (USD)|Husqvarna AB EBITDA (Quarterly) (USD)|Husqvarna AB Net Income (Quarterly) (USD)||
pink_usa_1208|HSQVY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1208|HSQVY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1208|HSQVY|5|7.81657848325|7.76600441501|7.7319391635|7.89102564103||6.92545710267|7.78910369069|7.76600441501|7.78910369069||||||||||91.32|91.32|91.32||
pink_usa_1208|HSQVY|6|567|453|526|624||711|569|453|569||||||||||50|50|50||
pink_usa_1208|HSQVY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1208|HSQVY|20080815||||16.36||4.5502|||||||||||||||||
pink_usa_1208|HSQVY|20080915||||16.85||4.4179||||||||||||||||16.12|17
pink_usa_1208|HSQVY|20081015||||15.1||4.9299||||||||||||||||12.05|12.4
pink_usa_1208|HSQVY|20081115||||14.1||5.2795||||||||||||||||12|11.5
pink_usa_1208|HSQVY|20081215||||10.75||6.9247||||||||||||||||12.25|10.9
pink_usa_1208|HSQVY|20090115||||11.72||6.3516||||||||||||||||9.85|8.55
pink_usa_1208|HSQVY|20090215||||8.1||9.1902||||||||||||||||10.17|7.25
pink_usa_1208|HSQVY|20090315||||6.45||11.5412|||||||||||||1333.4113|136.0673|55.4791|7.67|
pink_usa_1208|HSQVY|20090415||||8.06||9.2359||||||||||||||||8.7|10.15
pink_usa_1208|HSQVY|20090515||||10.93||||||||||||||||||10.93|
pink_usa_1208|HSQVY|20090615||||11.76|||||||||||||||1455.4706|184.0731|96.4736|10.48|
pink_usa_1208|HSQVY|20090715||||10.63||||||||||||||||||11.56|
pink_usa_1208|HSQVY|20090815||||12.79||||||||||||||||||13.42|
pink_usa_1208|HSQVY|20090915||||13.9|||||||||||||||924.4201|66.2761|17.9124|13.81|
pink_usa_1208|HSQVY|20091015||||13.2||||||||||||||||||15.2|
pink_usa_1208|HSQVY|20091115||||12.93||||||||||||||||||13.98|13.98
pink_usa_1208|HSQVY|20091215|0.922|||14.08|||2.6735||37.4036||||||||||675.8848|-21.4249|-64.5604|14.22|
pink_usa_1208|HSQVY|20100115|0.9439|||15.1|||2.488||40.193|||||||||||||14.15|
pink_usa_1208|HSQVY|20100215|0.8639|||13.82|||2.8535||35.0453|||||||||||||13.17|
pink_usa_1208|HSQVY|20100315|0.8814|||14.1|||2.7968||35.7553||||||||||1264.5012|149.3955|74.4889|14.2|
pink_usa_1208|HSQVY|20100415|0.9662|||14.55|||2.8604||34.9607|||||||||||||14.66|14.63
pink_usa_1208|HSQVY|20100515|0.9097|||13.7||1.8395|3.0378||32.9183|||||||||||||13.65|12.03
pink_usa_1208|HSQVY|20100615|0.7882|||11.87||2.0818|3.5062||28.5212||||||||||1512.9595|213.7978|123.6039|13.2|
pink_usa_1208|HSQVY|20100715|0.793|||12.1||2.1679|4.1468||24.1153|||||||||||||12.41|14.25
pink_usa_1208|HSQVY|20100815|0.9667|||14.75||1.7784|3.4017||29.3967|||||||||||||14.05|12.65
pink_usa_1208|HSQVY|20100915|0.8913|||13.6||1.9288|3.6894||27.1048||||||||||951.3196|96.5506|55.3685|14.37|
pink_usa_1208|HSQVY|20101015|0.9584|||14.71||1.7832|4.291||23.3048|||||||||||||14.7|14.08
pink_usa_1208|HSQVY|20101115|0.914|||14.03||1.8697|4.4989||22.2275|||||||||||||13.7|13.93
pink_usa_1208|HSQVY|20101215|0.9779||0.1936|15.01||1.7476|4.2052||23.7801||||||||||706.9311|36.423|-18.2852|15.29|
pink_usa_1208|HSQVY|20110115|1.1048||0.1913|17.07||1.5367|4.7568||21.0225|||||||||||||16.23|16.71
pink_usa_1208|HSQVY|20110215|1.0634||0.1934|16.43||1.5965|4.9421||20.2343|||||||||||||16.43|
pink_usa_1208|HSQVY|20110315|1.0453||0.1909|16.15||1.6242|5.0278||19.8894||||||||||1354.4909|146.0393|74.7178|15.65|
pink_usa_1208|HSQVY|20110415|1.0623||0.2143|16.75||1.566|4.8666||20.5483|||||||||||||15.77|16.35
pink_usa_1208|HSQVY|20110515|0.9925||0.2003|15.65||3.096|5.2087||19.1988|||||||||||||15.6|15.8
pink_usa_1208|HSQVY|20110615|0.9348||0.1886|14.74||3.046|5.5302||18.0825||||||||||1626.9448|204.5868|108.2073|12.75|
pink_usa_1208|HSQVY|20110715|0.81||0.3272|13.1||3.6018|5.8359||17.1354|||||||||||||12.9|11.3
pink_usa_1208|HSQVY|20110815|0.6851||0.2768|11.08||4.2584|6.8998||14.4931|||||||||||||9.8|9.24
pink_usa_1208|HSQVY|20110915|0.6288||0.254|10.17||4.6394|7.5172||13.3028||||||||||991.1307|60.1482|8.5042|10.2|8.1
pink_usa_1208|HSQVY|20111015|0.5636|||9.2||5.1286|6.55||15.2672|||||||||||||8.97|9.9
pink_usa_1208|HSQVY|20111115|0.5795|||9.46||4.9876|6.37||15.6986|||||||||||||9.04|9.9
pink_usa_1208|HSQVY|20111215|0.5581|||9.11||5.1793|6.6147||15.1178||||||||||740.3519|3.1132|-32.9111|8.97|
pink_usa_1208|HSQVY|20120115|0.587|||9.66||4.8844|5.7127||17.5048|||||||||||||10.26|10.85
pink_usa_1208|HSQVY|20120215|0.6672|||10.98||4.2972|5.0259||19.8967|||||||||||||11.03|11.54
pink_usa_1208|HSQVY|20120315|0.7243|||11.92||3.9583|4.6296||21.6001||||||||||1453.9369|178.2781|93.3626|11.56|
pink_usa_1208|HSQVY|20120415|0.6437|||11.35||8.1643|5.7165||17.4932|||||||||||||11.58|11.46
pink_usa_1208|HSQVY|20120515|0.6372|||10.71||8.6521|5.7752||17.3154|||||||||||||10.03|9.2
pink_usa_1208|HSQVY|20120615|0.5325|||8.95||10.3536|6.9109||14.4699||||||||||1543.1961|205.5481|112.5758|8.99|
pink_usa_1208|HSQVY|20120715|0.5758|1.5069||9.51||9.7439|6.6602|2722.6169|15.0145|||||||||||||9.05|10.11
pink_usa_1208|HSQVY|20120815|0.6224|1.6289||10.28||9.0141|6.1614|2943.0602|16.2302|||||||||||||10.53|9.68
pink_usa_1208|HSQVY|20120915|0.6261|1.6384||10.34||8.9618|6.1256|2960.2376|16.3249||||||||||866.288|67.1852|15.8693|10.95|
pink_usa_1208|HSQVY|20121015|0.6512|1.6329|1.7034|10.47||8.8505|6.2925|2997.4553|15.892|||||||||||||9.8|11.11
pink_usa_1208|HSQVY|20121115|0.74|1.8556|1.9357|11.898||7.7882|5.5372|3406.2772|18.0595|||||||||||||11.54|12.04
pink_usa_1208|HSQVY|20121215|0.755|1.8933|1.9751|12.14||7.633|5.4269|3475.5594|18.4269||||||||||673.1467|-59.1034|-74.5936|11.87|
pink_usa_1208|HSQVY|20130115|0.7878|2.1142||12.48||7.425|4.1088|3572.898|24.3381|||||||||||||12.53|12.52
pink_usa_1208|HSQVY|20130215|0.8219|2.2057||13.02||7.1171|3.9384|3727.4945|25.3912|||||||||||||12.37|12.29
pink_usa_1208|HSQVY|20130315|0.7663|2.0566||12.14||7.633|4.2239|3475.5594|23.6751||||||||||1402.5443|145.3212|72.2721|11.43|
pink_usa_1208|HSQVY|20130415|0.731|1.9258||11.7||4.09|3.83|3349.5918|26.1097|||||||||||||11.45|11.46
pink_usa_1208|HSQVY|20130515|0.7617|2.0065||11.93||3.8466|3.6759|3415.4385|27.2042|||||||||||||12.05|11.52
pink_usa_1208|HSQVY|20130615|0.7298|1.9224||11.43||4.0149|3.8367|3272.2936|26.0641||||||||||1560.5496|193.0278|100.405|11.33|
pink_usa_1208|HSQVY|20130715|0.6812|1.7828||10.54||4.3539|3.7108|3018.0563|26.9484|||||||||||||10.74|
pink_usa_1208|HSQVY|20130815|0.7721|2.0208||12.12||3.7863|3.2737|3470.4784|30.5466|||||||||||||12.12|
pink_usa_1208|HSQVY|20130915|0.8306|2.1739||12.6||3.642|3.0431|3607.9231|32.8615||||||||||970.5454|69.4011|14.2165|13.2|
pink_usa_1208|HSQVY|20131015|0.8044|2.0998||13.03||3.5219|3.0138|3731.0506|33.1808|||||||||||||12.64|
pink_usa_1208|HSQVY|20131115|0.7472|1.9505||11.67||3.9323|3.2445|3341.624|30.8217|||||||||||||11.97|12.08
pink_usa_1208|HSQVY|20131215|0.7317|1.91||11.77||3.8989|3.3134|3370.2583|30.1806||||||||||723.0124|-14.8996|-46.3883|11.52|
pink_usa_1208|HSQVY|20140115|0.7423|1.9484||12.07||3.802|4.0755|3456.1612|24.5367|||||||||||||12.6|11.99
pink_usa_1208|HSQVY|20140215|0.7442|1.9533||12.1||3.7925|4.0654|3464.7515|24.5977|||||||||||||12.52|13.38
pink_usa_1208|HSQVY|20140315|0.8389|2.2019||13.64||3.3644|3.6064|3905.7199|27.7283||||||||||1499.2655|176.3204|95.823|13.22|
pink_usa_1208|HSQVY|20140415|0.8593|2.2158|0.8006|14.26||3.2181|4.0288|4083.2526|24.8215|||||||||||||14.46|16.18
pink_usa_1208|HSQVY|20140515|0.9726|2.5079|0.9061|16.14||2.81|3.5595|4621.5776|28.0938|||||||||||||16.39|15.62
pink_usa_1208|HSQVY|20140615|0.963|2.483|0.8971|15.98||2.8381|3.5951|4575.7627|27.8153||||||||||1674.2118|244.1969|145.9725|15.55|
pink_usa_1208|HSQVY|20140715|0.9123|2.3815|0.2506|15.5||2.926|4.7281|4439.0667|21.1502|||||||||||||15.39|16.29
pink_usa_1208|HSQVY|20140815|0.9299|2.4276|0.2554|15.8||2.8704|4.6383|4524.9841|21.5595|||||||||||||14.965|14.89
pink_usa_1208|HSQVY|20140915|0.8875|2.317|0.2438|15.08||3.0075|4.8598|4318.7823|20.5771||||||||||977.1191|82.0866|28.6583|14.72|14.112
pink_usa_1208|HSQVY|20141015|0.7706|2.113|0.165|13.11||3.4594|5.9859|3754.8482|16.706|||||||||||||12.73|14.87
pink_usa_1208|HSQVY|20141115|0.8588|2.3547|0.1839|14.61||3.1042|5.3713|4184.4647|18.6175|||||||||||||14.43|14.94
pink_usa_1208|HSQVY|20141215|0.8629|2.366|0.1848|14.68||3.0894|5.3457|4204.5135|18.7067||||||||||716.446|3.2303|-129.3452|14.79|
pink_usa_1208|HSQVY|20150115|0.8566|2.6773|426.3906|14.67||3.0915|3.3832|4202.1863|29.5577|||||||||||||14.43|
pink_usa_1208|HSQVY|20150215|0.859|2.6847|427.5628|14.29||3.1737|3.3739|4093.3362|29.639|||||||||||||15.8|15.635
pink_usa_1208|HSQVY|20150315|0.8867|2.7712|441.3363|15.06||3.0115|3.2686|4313.9009|30.5938||||||||||1314.1337|133.7222|94.5195|14.98|
pink_usa_1208|HSQVY|20150415|0.8774|2.731||14.33||3.1649|3.4011|4105.3229|29.4022|||||||||||||13.93|14.65
pink_usa_1208|HSQVY|20150515|0.9062|2.8206||14.8||0.8823|3.2931|4239.9706|30.3666|||||||||||||15.26|15.39
pink_usa_1208|HSQVY|20150615|0.946|2.9445||15.45||0.8452|3.1546|4426.1855|31.7002||||||||||1456.2172|198.9043|135.1362|14.89|15
pink_usa_1208|HSQVY|20150715|0.9163|2.5999||14.26||0.9157|3.1438|4085.4857|31.8083|||||||||||||15.24|14.38
pink_usa_1208|HSQVY|20150815|0.9285|2.6346||14.45||0.9036|3.1025|4139.9207|32.2321|||||||||||||14|13.05
pink_usa_1208|HSQVY|20150915|0.8604|2.4413||13.39||0.9752|3.3481|3836.231|29.8677||||||||||860.7892|47.7104|23.2073|13.38|
pink_usa_1208|HSQVY|20151015|0.8905|2.452||13.49||0.968|3.1698|3865.0604|31.5475|||||||||||||13.28|12.75
pink_usa_1208|HSQVY|20151115|0.868|2.3902||13.15||2.9474|3.2518|3767.646|30.7524|||||||||||||12.3875|12.86
pink_usa_1208|HSQVY|20151215|0.872|2.4011||13.21||2.9341|3.237|3784.8367|30.8927||||||||||667.2713|-42.3515|-27.999|12.74|
pink_usa_1208|HSQVY|20160115|0.8596|2.3777|0.2778|12.87||3.0116|6.0869|3687.2601|16.4288|||||||||||||11.8865|11.98
pink_usa_1208|HSQVY|20160215|0.8266|2.2864|0.2671|12.376||3.1318|6.3298|3545.729|15.7982|||||||||||||12.51|12.82
pink_usa_1208|HSQVY|20160315|0.8676|2.3998|0.2804|12.99||2.9837|6.0306|3721.6402|16.582||||||||||1344.8371|138.0231|89.8452|13.21|
pink_usa_1208|HSQVY|20160415|0.9797|2.5225|0.3366|14.77||2.6587|5.1888|4231.7084|19.2722|||||||||||||15.45|15.81
pink_usa_1208|HSQVY|20160515|1.0546|2.7155|0.3624|15.9||2.4698|4.8201|4555.4613|20.7466|||||||||||||15.76|
pink_usa_1208|HSQVY|20160615|1.0347|2.6643|0.3556|15.6||2.5173|4.9128|4469.5092|20.3552||||||||||1401.2089|210.5955|152.8614|15.5|
pink_usa_1208|HSQVY|20160715|0.9645|2.5095|0.2035|14.36||2.7347|5.7774|4106.9069|17.3088|||||||||||||15.29|16.73
pink_usa_1208|HSQVY|20160815|1.1165|2.9049|0.2356|16.623||2.3624|4.9909|4754.1165|20.0365|||||||||||||17.58|17.57
pink_usa_1208|HSQVY|20160915|1.1733|3.0529|0.2476|17.47||2.2478|4.7489|4996.3554|21.0574||||||||||862.7051|50.5954|24.1825|16.62|
pink_usa_1208|HSQVY|20161015|1.1706|3.0082|0.22|17.44||2.2517|4.7824|4988.5428|20.91|||||||||||||16.58|15.47
pink_usa_1208|HSQVY|20161115|0.9887|2.5407|0.1858|14.73||2.6161|5.6623|4213.3736|17.6608|||||||||||||14.654|14.64
pink_usa_1208|HSQVY|20161215|0.9854|2.5321|0.1852|14.68||2.625|5.6815|4199.0716|17.6008||||||||||638.0379|-13.9377|-13.274|14.64|
pink_usa_1208|HSQVY|20170115|1.049|2.8069|1.366|15.52||2.4829|5.6963|4439.3455|17.5554|||||||||||||15.47|16.84
pink_usa_1208|HSQVY|20170215|1.0957|2.9316|1.4267|16.21||2.3772|5.4538|4636.7133|18.3359|||||||||||||17.19|
pink_usa_1208|HSQVY|20170315|1.1504|3.0781|1.498|17.02||2.2641|5.1942|4868.4059|19.2521||||||||||1428.2036|159.6729|110.3704|17.36|
pink_usa_1208|HSQVY|20170415|1.1806|2.9605|0.7482|17.66||2.182|5.3734|5051.6377|18.61|||||||||||||17.81|19.735
pink_usa_1208|HSQVY|20170515|1.3349|3.3474|0.846|20.138||1.9647|4.7523|5760.4689|21.0426|||||||||||||20.25|20.6
pink_usa_1208|HSQVY|20170615|1.3722|3.4408|0.8696|20.7||1.9114|4.6232|5921.2288|21.6299||||||||||1484.2923|227.3742|158.7758|19.7|
pink_usa_1208|HSQVY|20170715|1.2967|3.1163|1.1622|19.93||1.9852|4.8946|5709.385|20.4309|||||||||||||20.08|19.92
pink_usa_1208|HSQVY|20170815|1.3188|3.1695|1.182|20.27||1.9519|4.8125|5806.7854|20.7794|||||||||||||20.13|19.63
pink_usa_1208|HSQVY|20170915|1.3066|3.1401|1.171|20.082||1.9702|4.8575|5752.9287|20.5867||||||||||916.5911|53.2802|25.8403|20.2|
pink_usa_1208|HSQVY|20171015|1.3017|3.0375|1.1623|20.25||2.3141|4.8495|5782.831|20.6208|||||||||||||19.83|18.79
pink_usa_1208|HSQVY|20171115|1.1732|2.7375|1.0475|18.25||2.5678|5.3809|5211.6872|18.5841||||||||||||||
pink_usa_1208|HSQVY|20171215|1.1957|2.79|1.0676|18.6||2.5194|5.2797|5311.6373|18.9406||||||||||736.6774|-13.3395|7.3307|19.05|
pink_usa_1208|HSQVY|20180115|1.2375|2.9339|0.9813|19.68||2.3812|5.3481|5620.055|18.6981|||||||||||||19.98|20.495
pink_usa_1208|HSQVY|20180215|1.3142|3.1157|1.0421|20.9||2.2422|5.036|5968.4527|19.8572|||||||||||||21.09|21.45
pink_usa_1208|HSQVY|20180315|1.3205|3.1307|1.0471|21||2.2315|5.012|5997.0099|19.9522||||||||||1518.2288|169.4325|115.8755|21|
pink_usa_1208|HSQVY|20180415|1.1408|2.6187|1.4388|18.5||2.5331|5.7936|5331.1802|17.2604|||||||||||||18.5388|19.64
pink_usa_1208|HSQVY|20180515|1.2012|2.7574|1.515|19.48||2.5695|5.5022|5613.5886|18.1747|||||||||||||19.25|18.92
pink_usa_1208|HSQVY|20180615|1.2422|2.8515|1.5667|20.145||2.4847|5.3205|5805.2229|18.7951||||||||||1648.5579|222.3878|159.4261|20.145|
pink_usa_1208|HSQVY|20180715|1.0923|2.742|1.6427|18.35||2.7278|5.8675|5245.1034|17.043|||||||||||||18.7|15.3
pink_usa_1208|HSQVY|20180815|0.9024|2.2653|1.3572|15.16||3.3018|7.1022|4333.2844|14.0802|||||||||||||15.05|15.74
pink_usa_1208|HSQVY|20180915|0.937|2.352|1.4091|15.74||3.1801|6.8405|4499.0697|14.6189||||||||||899.1253|-13.8637|-20.6837|16.4|
pink_usa_1208|HSQVY|20181015|0.9904|2.4724||16.59||3.0172|5.4963|4742.0309|18.1939|||||||||||||15.85|15.96
pink_usa_1208|HSQVY|20181115|0.8865|2.2131||14.85||3.4514|6.1404|4244.675|16.2857|||||||||||||15.12|15.45
pink_usa_1208|HSQVY|20181215|0.8555|2.1356||14.33||3.5766|6.3632|4096.0399|15.7154||||||||||715.1366|-123.2422|-102.0203|15.33|
pink_usa_1208|HSQVY|20190115|0.8744|2.3402||14.5935||3.512|3.6448|4171.3579|27.4367|||||||||||||15.5|15.188
pink_usa_1208|HSQVY|20190215|0.9287|2.4855||15.5||3.3067|3.4316|4430.4688|29.1409|||||||||||||15.5|15.5
pink_usa_1208|HSQVY|20190315|0.9767|2.6138||16.3||3.1444|3.2632|4659.1382|30.645||||||||||1489.9789|179.4393|124.4287|15.55|
pink_usa_1208|HSQVY|20190415|1.0506|2.6648||17.4445||2.9381|3.219|4945.5419|31.0652|||||||||||||17.05|18.75
pink_usa_1208|HSQVY|20190515|1.1051|2.8262||18.35||2.7036|3.0602|5245.1034|32.6777|||||||||||||17.25|16.9
pink_usa_1208|HSQVY|20190615|0.9937|2.5413||16.5||3.0067|3.4033|4716.3056|29.3832||||||||||1459.954|224.9911|159.3466|17.95|
pink_usa_1208|HSQVY|20190715|1.1506|2.7973||18.35||2.7036|3.0606|5249.9589|32.6729|||||||||||||18.33|18.1
pink_usa_1208|HSQVY|20190815|1.0732|2.6091||17.115||2.8987|3.2815|4896.6237|30.4739|||||||||||||17.115|15.65
pink_usa_1208|HSQVY|20190915|0.9788|2.3796||15.61||3.1782|3.5979|4466.0413|27.7942||||||||||879.3936|43.2968|28.0646|16.29|
pink_usa_1208|HSQVY|20191015|0.9603|2.4022||15.25||3.2532|4.8098|4363.0448|20.7911|||||||||||||14.5|15.25
pink_usa_1208|HSQVY|20191115|0.9603|2.4022||15.25||3.0725|4.8098|4363.0448|20.7911|||||||||||||16.22|16
pink_usa_1208|HSQVY|20191215|0.9868|2.4683||15.67||2.9902|4.6808|4483.2074|21.3637||||||||||667.4402|-58.5364|-40.413|16.02|
pink_usa_1208|HSQVY|20200115|1.0217|2.4838|0.2167|16.055||2.9185|5.9031|4593.3564|16.9402|||||||||||||16.055|15.66
pink_usa_1208|HSQVY|20200215|1.0443|2.5388|0.2215|16.41||2.8554|5.7754|4694.9223|17.3148|||||||||||||16.41|13.5
pink_usa_1208|HSQVY|20200315|0.8591|2.1037|0.1822|13.5||3.4708|7.0203|3890.3206|14.2444||||||||||1269.4916|147.9756|103.1566|10.91|
pink_usa_1208|HSQVY|20200415|0.6392|1.4622|0.1971|8.91||5.2588|9.1428|2732.2674|10.9376|||||||||||||11.08|12.28
pink_usa_1208|HSQVY|20200515|0.767|1.7546|0.2365|12.04||3.8917|7.619|3278.7209|13.1251|||||||||||||11.58|14.5108
pink_usa_1208|HSQVY|20200615|1.0842|2.4804|0.3344|16.25||2.8835|5.3897|4634.8411|18.5538||||||||||1394.6402|226.7506|161.9943|15.2|
pink_usa_1208|HSQVY|20200715|1.1155|2.2487|0.3247|16.59||2.8244|5.3814|4667.1025|18.5824|||||||||||||17.44|19.39
pink_usa_1208|HSQVY|20200815|1.3289|2.679|0.3868|19.55||2.3967|4.5171|5560.1373|22.1381|||||||||||||20.25|21.722
pink_usa_1208|HSQVY|20200915|1.4927|3.0092|0.4345|21.01||2.2302|4.0214|6245.5558|24.8672||||||||||1081.0271|112.6211|73.8758|21.1324|
pink_usa_1208|HSQVY|20201015|1.4698|2.9441|0.5156|22.15||2.1154|4.603|6484.4458|21.7251|||||||||||||22.65|
pink_usa_1208|HSQVY|20201115|1.327|2.6581|0.4655|20.45||2.4728|5.0981|5854.61|19.615|||||||||||||20.84|21.37
pink_usa_1208|HSQVY|20201215|1.377|2.7582|0.483|21.81||2.3186|4.9132|6075.0526|20.3535||||||||||777.2266|-112.9264|-83.3864|24.24|
pink_usa_1208|HSQVY|20210115|1.7502|3.7971||25.89||1.9532|3.2253|7910.1651|31.0048|||||||||||||26.05|
pink_usa_1208|HSQVY|20210215|1.6216|3.5181||25.81||1.9592|3.4811|7328.9984|28.7269|||||||||||||25.08|
pink_usa_1208|HSQVY|20210315|1.6165|3.5071|0.597|25.94||1.9494|3.492|7306.0953|28.6371||||||||||1675.5941|273.8516|198.0139|26.65|
pink_usa_1208|HSQVY|20210415|1.7586|3.8685|0.6201|29.525||1.7127|4.0399|8657.3794|24.7533|||||||||||||29.4|
pink_usa_1208|HSQVY|20210515|1.6463|3.6216|0.5806|27.315||2.5458|4.3153|8104.8416|23.1735|||||||||||||28.89|
pink_usa_1208|HSQVY|20210615|1.7882|3.9337|0.6306|30.33||2.2928|3.9729|8803.3868|25.1708||||||||||1738.5851|316.3335|237.9342|29.89|
pink_usa_1208|HSQVY|20210715|1.4959|3.3251|0.2731|27.36||2.5416|5.392|7877.683|18.5461|||||||||||||26.72|
pink_usa_1208|HSQVY|20210815|1.5111|3.359|0.2759|27.78||2.5032|5.3376|7957.8921|18.735|||||||||||||27.885|27.43
pink_usa_1208|HSQVY|20210915|1.4399|3.2006|0.2629|27.65||2.515|5.6018|7582.628|17.8515||||||||||1178.6994|107.1019|73.0608|26.58|
pink_usa_1208|HSQVY|20211015|1.2707|2.8279|0.3829|24.04||2.8926|6.2253|6810.1853|16.0635|||||||||||||23.52|
pink_usa_1208|HSQVY|20211115|1.5526|3.4553|0.4678|28.6||1.9623|5.095|8321.0104|19.6272|||||||||||||29.88|28.4
pink_usa_1208|HSQVY|20211215|1.58|3.5162|0.4761|30.91||1.8157|5.0067|8467.7931|19.9734|||||||||||||30.18|32.27
pink_usa_1208|HSQVY|20220115|1.7029|3.7898|0.5131|32||1.7716|4.6452|9166.7584|21.5275|||||||||||||32.26|27.42
pink_usa_1208|HSQVY|20220215|1.5442|3.4365|0.4653|29||1.9623|5.1228|8307.3748|19.5207|||||||||||||26.53|24.79