pink_usa_0568|HSNGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0568|HSNGY|1|Hang Seng Bank Ltd PS Ratio|Hang Seng Bank Ltd Price to Book Value|Hang Seng Bank Ltd PEG Ratio|Hang Seng Bank Ltd Price (USD)|Hang Seng Bank Ltd Short Interest|Hang Seng Bank Ltd Dividend Yield|Hang Seng Bank Ltd Earnings Yield|Hang Seng Bank Ltd Market Cap (USD)|Hang Seng Bank Ltd PE Ratio|Hang Seng Bank Ltd Consensus Recommendation|Hang Seng Bank Ltd Price Target Num Estimates|Hang Seng Bank Ltd Price Target (USD)|Hang Seng Bank Ltd Revenue Estimates for Next Fiscal Year (USD)|Hang Seng Bank Ltd Revenue Estimates for Current Fiscal Year (USD)|Hang Seng Bank Ltd EPS Estimates for Next Fiscal Year (USD)|Hang Seng Bank Ltd EPS Estimates for Current Fiscal Year (USD)|Hang Seng Bank Ltd EBITDA Estimates for Current Fiscal Year (USD)|Hang Seng Bank Ltd EBITDA Estimates for Next Fiscal Year (USD)|Hang Seng Bank Ltd Revenue (Quarterly) (USD)|Hang Seng Bank Ltd EBITDA (Quarterly) (USD)|Hang Seng Bank Ltd Net Income (Quarterly) (USD)||
pink_usa_0568|HSNGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0568|HSNGY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0568|HSNGY|5|7.20650406504|7.21824104235|7.27699530516|7.20296296296||5.97297297297|7.21824104235|7.20296296296|7.21911037891||||||||||||||
pink_usa_0568|HSNGY|6|615|614|426|675||814|614|675|607||||||||||||||
pink_usa_0568|HSNGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0568|HSNGY|20081015||||9.95||8.1206||19022.8349|||||||||||||||
pink_usa_0568|HSNGY|20081115||||12.2||6.623||23324.4809||||||||||||||12.7|12.45
pink_usa_0568|HSNGY|20081215||||12.75||6.3441||24375.9944||||||||||||||13.9|13.61
pink_usa_0568|HSNGY|20090115||||13.45||6.0139||25714.2843||||||||||||||12.75|11.24
pink_usa_0568|HSNGY|20090215||||11.88||6.8087||22712.6913||||||||||||||11.9|10.77
pink_usa_0568|HSNGY|20090315||||10.25||7.8914||19596.3877||||||||||||||8.5|9.93
pink_usa_0568|HSNGY|20090415||||10.66||7.5879||20380.2432||||||||||||||10.95|11.23
pink_usa_0568|HSNGY|20090515||||11.7||6.9134||22368.5596||||||||||||||13|13
pink_usa_0568|HSNGY|20090615||||14.03||5.7653||26823.1531||||||||||||||14.44|13.92
pink_usa_0568|HSNGY|20090715||||13.79||5.8656||26364.3108||||||||||||||13.56|15.85
pink_usa_0568|HSNGY|20090815||||15.7||5.152||30015.9304||||||||||||||15.1|14.38
pink_usa_0568|HSNGY|20090915||||14.28||5.6644||27301.1138||||||||||||||14.87|14.1
pink_usa_0568|HSNGY|20091015||||14.15||5.7164||27052.5742||||||||||||||14.41|14.26
pink_usa_0568|HSNGY|20091115||||14.75||5.4839||28199.6798||||||||||||||14.99|14.47
pink_usa_0568|HSNGY|20091215|11.026|3.5501||14.9|||5.9561|28486.4562|16.7896|||||||||||||14.88|
pink_usa_0568|HSNGY|20100115|11.1446|3.5883||14.9|||5.8927|28486.4562|16.9701|||||||||||||14.85|
pink_usa_0568|HSNGY|20100215|10.2258|3.2924||14.34|||6.4222|27415.8243|15.571|||||||||||||14|
pink_usa_0568|HSNGY|20100315|10.4851|3.3759||14.15|||6.2634|27052.5742|15.9659|||||||||||||14.31|
pink_usa_0568|HSNGY|20100415|10.374|3.3401||14.1|||6.3305|26956.9821|15.7966|||||||||||||14.03|
pink_usa_0568|HSNGY|20100515|9.9886|3.2161||13.75|||6.5747|26287.8371|15.2099|||||||||||||13.84|
pink_usa_0568|HSNGY|20100615|9.6256|3.0992||13.09|||6.8227|25026.0209|14.657|||||||||||||13.05|
pink_usa_0568|HSNGY|20100715|15.2032|3.1187||13.46|||6.8456|25733.4027|14.608|||||||||||||13.63|
pink_usa_0568|HSNGY|20100815|15.7683|3.2346||13.9||0.8947|6.6002|26574.6135|15.1511|||||||||||||14|13.61
pink_usa_0568|HSNGY|20100915|16.0057|3.2833||14.16||0.8789|6.5023|27071.6926|15.3792|||||||||||||14.42|14.82
pink_usa_0568|HSNGY|20101015|17.0682|3.5013||15.1||0.8242|6.0975|28868.8248|16.4001|||||||||||||15.06|14.78
pink_usa_0568|HSNGY|20101115|16.91|3.4688||14.96||0.8319|6.1546|28601.1668|16.248|||||||||||||15.56|16.21
pink_usa_0568|HSNGY|20101215|18.8768|3.8723||16.7||1.5932|5.5133|31927.7731|18.1378|||||||||||||16.65|16.5
pink_usa_0568|HSNGY|20110115|11.6372|3.6342||17.1||1.5559|5.87|32692.5102|17.0358|||||||||||||17|16.75
pink_usa_0568|HSNGY|20110215|11.6032|3.6236||17.05||1.5605|5.8872|32596.918|16.986|||||||||||||16.62|15.47
pink_usa_0568|HSNGY|20110315|10.9703|3.4259||16.12||1.6505|6.2269|30818.9043|16.0595|||||||||||||16.49|16.19
pink_usa_0568|HSNGY|20110415|11.0587|3.4535||16.25||3.0148|6.177|31067.4439|16.189|||||||||||||15.67|15.67
pink_usa_0568|HSNGY|20110515|10.5892|3.3069||15.56||3.1485|6.451|29748.2724|15.5016|||||||||||||15.69|15.85
pink_usa_0568|HSNGY|20110615|10.5688|3.3005||15.53||4.0664|6.4634|29690.9171|15.4717|||||||||||||15.53|15.64
pink_usa_0568|HSNGY|20110715|10.2216|3.1806||15.75||4.0096|6.8878|30111.5225|14.5185|||||||||||||15.5|15.61
pink_usa_0568|HSNGY|20110815|10.0399|3.1241||15.47||4.0822|7.0124|29576.2066|14.2604|||||||||||||14.18|14.44
pink_usa_0568|HSNGY|20110915|8.9366|2.7808||13.77||4.708|7.8782|26326.074|12.6933|||||||||||||13.73|12.71
pink_usa_0568|HSNGY|20111015|7.0091|2.181||10.8||6.0027|10.0446|20647.9012|9.9556|||||||||||||11.84|12.28
pink_usa_0568|HSNGY|20111115|8.2616|2.5707||12.73||5.0927|8.5218|24337.7576|11.7346|||||||||||||12.62|11.91
pink_usa_0568|HSNGY|20111215|7.8917|2.4556||12.16||5.3301|8.9212|23248.0072|11.2092|||||||||||||11.61|11.97
pink_usa_0568|HSNGY|20120115|5.2533|2.258|0.3797|12.1||5.3566|9.381|23133.2967|10.6599|||||||||||||12.03|12.95
pink_usa_0568|HSNGY|20120215|5.7004|2.4502|0.412|13.13||4.9364|8.6451|25102.4947|11.5673|||||||||||||12.8|13.74
pink_usa_0568|HSNGY|20120315|5.9609|2.5622|0.4308|13.73||4.7206|8.2673|26249.6003|12.0959|||||||||||||13.63|13.54
pink_usa_0568|HSNGY|20120415|5.7439|2.4689|0.4151|13.23||4.9076|8.5797|25293.6789|11.6554|||||||||||||12.92|13.5
pink_usa_0568|HSNGY|20120515|6.0565|2.6033|0.4377|13.95||4.6543|8.1369|26670.2057|12.2897|||||||||||||13.75|13.16
pink_usa_0568|HSNGY|20120615|5.6006|2.4073|0.4048|12.9||5.0333|8.7992|24662.7708|11.3647|||||||||||||13.12|13.38
pink_usa_0568|HSNGY|20120715|4.8897|2.4546|0.3672|13.94||4.6578|8.6776|26651.0872|11.5239|||||||||||||13.85|13.87
pink_usa_0568|HSNGY|20120815|4.9563|2.4881|0.3722|14.13||4.5951|8.5609|27014.3374|11.6809|||||||||||||14.26|14.13
pink_usa_0568|HSNGY|20120915|5.0054|2.5127|0.3759|14.27||5.5439|8.477|27281.9953|11.7967|||||||||||||14.69|15.05
pink_usa_0568|HSNGY|20121015|5.3492|2.6853|0.4017|15.25||5.1876|7.9322|29155.6012|12.6068|||||||||||||15.18|15.21
pink_usa_0568|HSNGY|20121115|5.3667|2.6941|0.403|15.3||5.1752|7.9063|29251.1933|12.6482|||||||||||||14.81|15.11
pink_usa_0568|HSNGY|20121215|5.3667|2.6941|0.403|15.3||5.1752|7.9063|29251.1933|12.6482|||||||||||||15.23|15.27
pink_usa_0568|HSNGY|20130115|6.3151|2.5026|0.4008|15.59||5.0789|8.3601|29805.6277|11.9616|||||||||||||15.36|16.37
pink_usa_0568|HSNGY|20130215|6.6351|2.6295|0.4211|16.38||4.834|7.9569|31315.9834|12.5677|||||||||||||16.475|16.12
pink_usa_0568|HSNGY|20130315|6.7647|2.6808|0.4293|16.7||4.7413|7.8044|31927.7731|12.8132|||||||||||||16.54|16.13
pink_usa_0568|HSNGY|20130415|6.5419|2.5925|0.4152|16.15||4.1054|8.0702|30876.2596|12.3912|||||||||||||16.16|16.59
pink_usa_0568|HSNGY|20130515|6.7283|2.6664|0.427|16.61||3.9917|7.8467|31755.7072|12.7442|||||||||||||16.69|16.36
pink_usa_0568|HSNGY|20130615|6.2746|2.4866|0.3982|15.49||4.2811|8.4141|29614.4434|11.8848|||||||||||||15.15|14.63
pink_usa_0568|HSNGY|20130715|4.8544|2.1765|0.0982|14.98||4.4269|13.1621|28639.4036|7.5975|||||||||||||15.05|
pink_usa_0568|HSNGY|20130815|5.0326|2.2564|0.1044|15.53||4.2701|12.3829|29690.9171|8.0756|||||||||||||15.73|15.5
pink_usa_0568|HSNGY|20130915|5.1946|2.3291|0.1075|16.03||4.1369|12.0194|30646.8385|8.3199|||||||||||||16.29|16.27
pink_usa_0568|HSNGY|20131015|5.3631|2.4047|0.1103|16.55||4.0069|11.7193|31640.9967|8.533|||||||||||||16.46|
pink_usa_0568|HSNGY|20131115|5.3405|2.3945|0.1099|16.48||4.0235|11.7551|31507.1677|8.507|||||||||||||16.24|16.22
pink_usa_0568|HSNGY|20131215|5.2983|2.3756|0.1089|16.35||4.0554|11.8638|31258.6281|8.429|||||||||||||16.03|16.31
pink_usa_0568|HSNGY|20140115|4.9237|2.1998|0.1538|15.99||4.1467|11.1387|30570.3648|8.9777|||||||||||||15.95|15.56
pink_usa_0568|HSNGY|20140215|4.6876|2.0943|0.1458|15.223||4.3557|11.7502|29103.9814|8.5105|||||||||||||15.87|16.25
pink_usa_0568|HSNGY|20140315|4.9453|2.2094|0.1533|16.06||4.1287|11.1733|30704.1938|8.9499|||||||||||||15.4|15.83
pink_usa_0568|HSNGY|20140415|4.9576|2.2149|0.1534|16.1||4.2788|11.1664|30780.6675|8.9555|||||||||||||16.48|16.12
pink_usa_0568|HSNGY|20140515|4.9576|2.2149|0.1534|16.1||4.2788|11.1664|30780.6675|8.9555|||||||||||||16.35|16.3
pink_usa_0568|HSNGY|20140615|5.1023|2.2796|0.1579|16.57||4.1582|10.8496|31679.2335|9.2169|||||||||||||16.5|16.2855
pink_usa_0568|HSNGY|20140715|5.9214|2.217||16.38||4.2064|6.866|31315.9834|14.5644|||||||||||||16.35|16.84
pink_usa_0568|HSNGY|20140815|6.1311|2.2955||16.96||4.0625|6.6312|32424.8522|15.0801|||||||||||||16.68|17.21
pink_usa_0568|HSNGY|20140915|6.1925|2.3185||17.13||4.0227|6.5654|32749.8655|15.2313|||||||||||||16.88|15.95
pink_usa_0568|HSNGY|20141015|5.8643|2.1956||16.222||4.2479|6.9329|31013.9123|14.4239|||||||||||||16.49|16.4245
pink_usa_0568|HSNGY|20141115|6.0732|2.2738||16.8||4.7434|6.6944|32118.9574|14.9379|||||||||||||16.69|16.56
pink_usa_0568|HSNGY|20141215|5.8925|2.2061||16.3||4.8889|6.8997|31163.036|14.4933|||||||||||||16.12|16.56
pink_usa_0568|HSNGY|20150115|5.9607|1.7474||16.4||4.8591|6.2199|31354.2203|16.0775|||||||||||||16.77|17.46
pink_usa_0568|HSNGY|20150215|6.7603|1.9818||18.6||4.2844|5.4842|35560.2742|18.2343|||||||||||||18.27|18.09
pink_usa_0568|HSNGY|20150315|6.5277|1.9136||17.96||4.6212|5.6796|34336.6949|17.6069|||||||||||||17.2629|18.02
pink_usa_0568|HSNGY|20150415|6.6222|1.9413||18.22||4.5552|5.5986|34833.774|17.8617|||||||||||||18.75|19.65
pink_usa_0568|HSNGY|20150515|7.1892|2.1075||19.78||4.196|5.157|37816.2486|19.3911|||||||||||||19.41|20.64
pink_usa_0568|HSNGY|20150615|7.2437|2.1235||19.93||4.1644|5.1182|38103.025|19.5381|||||||||||||19.48|19.54
pink_usa_0568|HSNGY|20150715|6.3708|2.0129||18.94||4.3821|9.5131|36210.3007|10.5119|||||||||||||19.26|20.171
pink_usa_0568|HSNGY|20150815|6.9359|2.1914||20.62||4.025|8.738|39422.1965|11.4443|||||||||||||19.73|17.83
pink_usa_0568|HSNGY|20150915|5.8629|1.8524||17.43||4.7619|10.3372|33323.4183|9.6738|||||||||||||18.73|17.87
pink_usa_0568|HSNGY|20151015|6.1555|1.9449||18.3||4.5355|9.8458|34986.7214|10.1567|||||||||||||18.03|18.6
pink_usa_0568|HSNGY|20151115|6.105|1.9289||18.15||3.9793|9.9271|34699.945|10.0734|||||||||||||18.14|18.2
pink_usa_0568|HSNGY|20151215|6.216|1.964|5.1287|18.48||3.9082|9.7499|35330.8531|10.2566|||||||||||||18.5|
pink_usa_0568|HSNGY|20160115|6.1782|1.9161|4.7208|18.355||3.9348|9.9935|35091.8728|10.0065|||||||||||||17.22|
pink_usa_0568|HSNGY|20160215|5.5168|1.711|4.3692|16.39||4.4066|11.1916|31335.1019|8.9353|||||||||||||15.72|
pink_usa_0568|HSNGY|20160315|5.7894|1.7955|4.541|17.2||4.1991|10.6646|32883.6944|9.3768|||||||||||||16.86|
pink_usa_0568|HSNGY|20160415|5.8593|1.8172|4.6537|17.4075||4.2226|10.5374|33280.4018|9.49|||||||||||||17.636|
pink_usa_0568|HSNGY|20160515|5.9981|1.8603|4.8067|17.82||4.1248|10.2935|34069.0369|9.7149|||||||||||||17.25|17.65
pink_usa_0568|HSNGY|20160615|6.0587|1.879|4.8308|18||4.0821|10.1906|34413.1686|9.813|||||||||||||17.95|17.25
pink_usa_0568|HSNGY|20160715|6.0714|1.8327||16.888||4.3508|6.0457|32287.1995|16.5407|||||||||||||17.18|17.27
pink_usa_0568|HSNGY|20160815|6.3633|1.9209||17.7||4.1512|5.7683|33839.6158|17.336|||||||||||||17.47|17.61
pink_usa_0568|HSNGY|20160915|6.4352|1.9426||17.9||4.104|5.7039|34221.9843|17.5319|||||||||||||17.77|
pink_usa_0568|HSNGY|20161015|6.4316|1.9415||17.89||4.1063|5.7071|34202.8659|17.5221|||||||||||||18.1|18.11
pink_usa_0568|HSNGY|20161115|6.5233|1.9692||18.145||4.0482|5.6269|34690.3858|17.7719|||||||||||||18|19.14
pink_usa_0568|HSNGY|20161215|6.7084|2.025||18.66||3.9365|5.4716|35674.9848|18.2763|||||||||||||18.627|18.52
pink_usa_0568|HSNGY|20170115|6.3933|2.0059|3.6677|19.023||3.8614|5.6223|36368.9837|17.7864|||||||||||||19.1001|20.11
pink_usa_0568|HSNGY|20170215|6.9938|2.1943|4.0123|20.8099||3.5298|5.1395|39785.2554|19.4572|||||||||||||20.75|20.57
pink_usa_0568|HSNGY|20170315|6.8258|2.1416|3.9159|20.31||3.8684|5.266|38829.5252|18.9898|||||||||||||20.11|20.16
pink_usa_0568|HSNGY|20170415|6.7553|2.1195|3.8754|20.1||3.9088|5.321|38428.0383|18.7934|||||||||||||20.15|19.68
pink_usa_0568|HSNGY|20170515|6.762|2.1216|3.8792|20.12||3.9049|5.3157|38466.2751|18.8121|||||||||||||20.8|21
pink_usa_0568|HSNGY|20170615|6.9099|2.168|3.9641|20.56||3.8811|5.202|39307.4859|19.2235|||||||||||||20.7|20.525
pink_usa_0568|HSNGY|20170715|6.4452|2.1441||20.81||3.8345|5.7238|39785.4466|17.4708|||||||||||||20.65|21.25
pink_usa_0568|HSNGY|20170815|6.9532|2.3131||22.45||3.5544|5.3057|42920.8686|18.8476|||||||||||||22.27|22.3
pink_usa_0568|HSNGY|20170915|6.9872|2.3244||22.56||3.5895|5.2798|43131.1713|18.94|||||||||||||23.375|23.565
pink_usa_0568|HSNGY|20171015|7.5726|2.5192||24.45||3.312|4.8717|46744.554|20.5267|||||||||||||24.55|23.875
pink_usa_0568|HSNGY|20171115|7.2257|2.4038||23.33||3.5222|5.1056|44603.2902|19.5864|||||||||||||24.03|23.81
pink_usa_0568|HSNGY|20171215|7.3852|2.4568||23.845||3.4462|4.9953|45587.8892|20.0188|||||||||||||24.15|24.7465
pink_usa_0568|HSNGY|20180115|7.4079|2.4455||24.89||3.3015|5.3072|47585.7648|18.8424|||||||||||||24.15|24.006
pink_usa_0568|HSNGY|20180215|7.0597|2.3306||23.72||3.4643|5.5689|45348.9088|17.9567|||||||||||||22.46|24.47
pink_usa_0568|HSNGY|20180315|7.4466|2.4583||25.02||3.2843|5.2796|47834.3044|18.9409|||||||||||||23.82|23.26
pink_usa_0568|HSNGY|20180415|6.7829|2.2392||22.79||3.7571|5.7962|43570.8951|17.2527|||||||||||||23.93|24.46
pink_usa_0568|HSNGY|20180515|7.4287|2.4524||24.96||3.4305|5.2923|47719.5938|18.8954|||||||||||||25.19|24.46
pink_usa_0568|HSNGY|20180615|7.7025|2.5428||25.88||3.354|5.1042|49478.4891|19.5919|||||||||||||25.62|25.44
pink_usa_0568|HSNGY|20180715|6.8564|2.3838|0.3484|24.725||3.5107|6.079|47270.3108|16.45|||||||||||||25.64|26.62
pink_usa_0568|HSNGY|20180815|7.2031|2.5044|0.366|25.975||3.3418|5.7865|49660.1141|17.2817|||||||||||||27.76|26.905
pink_usa_0568|HSNGY|20180915|7.2377|2.5164|0.3678|26.1||3.3717|5.7588|49899.0945|17.3648|||||||||||||26.595|27.21
pink_usa_0568|HSNGY|20181015|7.3819|2.5665|0.3751|26.62||3.3059|5.6463|50893.2527|17.7108|||||||||||||26.345|25.117
pink_usa_0568|HSNGY|20181115|6.6346|2.3067|0.3371|23.925||3.7294|6.2823|45740.8366|15.9178|||||||||||||23.42|23.25
pink_usa_0568|HSNGY|20181215|6.3933|2.2228|0.3249|23.055||3.8701|6.5194|44077.5334|15.3389|||||||||||||22.78|22.48
pink_usa_0568|HSNGY|20190115|5.8291|1.9919|0.2773|21.56||4.1385|7.3836|41219.3286|13.5436|||||||||||||22.405|22.975
pink_usa_0568|HSNGY|20190215|6.1347|2.0963|0.2918|22.69||3.9324|7.0158|43379.7109|14.2534|||||||||||||22.92|24.45
pink_usa_0568|HSNGY|20190315|6.6105|2.2589|0.3145|24.45||3.9341|6.5108|46744.554|15.359|||||||||||||24.01|24.71
pink_usa_0568|HSNGY|20190415|6.8809|2.3513|0.3273|25.45||3.7795|6.255|48656.3967|15.9872|||||||||||||25.485|26.17
pink_usa_0568|HSNGY|20190515|7.2026|2.4613|0.3426|26.64||3.6107|5.9756|50931.4895|16.7348|||||||||||||25.66|25.6
pink_usa_0568|HSNGY|20190615|6.7349|2.3014|0.3204|24.91||3.9129|6.3906|47624.0017|15.648|||||||||||||25.88|24.705
pink_usa_0568|HSNGY|20190715|6.2771|2.1621|0.4059|24.99||3.9004|6.5572|47776.9491|15.2504|||||||||||||24.83|24.17
pink_usa_0568|HSNGY|20190815|5.5763|1.9207|0.3606|22.2||4.3906|7.3813|42442.9079|13.5478|||||||||||||21.37|21.37
pink_usa_0568|HSNGY|20190915|5.1619|1.7779|0.3338|20.55||4.8061|7.974|39288.3675|12.5408|||||||||||||21.875|21.82
pink_usa_0568|HSNGY|20191015|5.3377|1.8385|0.3452|21.25||4.6478|7.7113|40626.6574|12.968|||||||||||||20.961|20.8
pink_usa_0568|HSNGY|20191115|5.3603|1.8463|0.3466|21.34||4.6872|7.6788|40798.7232|13.0229|||||||||||||21.045|20.77
pink_usa_0568|HSNGY|20191215|5.0727|1.7472|0.328|20.195||4.9529|8.1141|38609.6633|12.3242|||||||||||||20.135|20.62
pink_usa_0568|HSNGY|20200115|4.8869|1.7213|0.5419|20.67||4.8391|7.8862|39517.7886|12.6804|||||||||||||21.515|20.55
pink_usa_0568|HSNGY|20200215|4.8609|1.7122|0.539|20.56||4.865|7.9284|39307.4859|12.6129|||||||||||||21.1|20.45
pink_usa_0568|HSNGY|20200315|4.823|1.6988|0.5348|20.4||4.9032|7.9906|39001.5911|12.5147|||||||||||||18.579|17.05
pink_usa_0568|HSNGY|20200415|4.1965|1.4781|0.4653|17.75||5.923|9.1835|33935.2079|10.8891|||||||||||||18.06|17.459
pink_usa_0568|HSNGY|20200515|4.0677|1.4328|0.451|17.205||6.1106|9.4744|32893.2537|10.5547|||||||||||||17.41|
pink_usa_0568|HSNGY|20200615|3.8277|1.3249|0.4171|15.91||6.3783|10.2456|30417.4174|9.7603|||||||||||||17.73|16.735
pink_usa_0568|HSNGY|20200715|4.407|1.4631||17.38||5.8388|7.7008|33227.8261|12.9856|||||||||||||16.68|
pink_usa_0568|HSNGY|20200815|4.0243|1.2855||15.27||6.6456|8.7649|29193.838|11.4091|||||||||||||15.23|
pink_usa_0568|HSNGY|20200915|4.0059|1.3108||15.57||6.0336|8.596|29767.3908|11.6333|||||||||||||15.45|
pink_usa_0568|HSNGY|20201015|3.9771|1.2666||14.99||6.2671|8.9286|28658.5221|11.1999|||||||||||||15.08|
pink_usa_0568|HSNGY|20201115|4.2851|1.3604||16.35||5.2844|8.186|31258.6281|12.216|||||||||||||17.05|
pink_usa_0568|HSNGY|20201215|4.6738|1.4833||17.2224||5.0167|7.7713|32926.5197|12.8679|||||||||||||17.663|
pink_usa_0568|HSNGY|20210115|4.8657|1.4188||17.97||4.808|6.0011|34355.8133|16.6635|||||||||||||18.925|
pink_usa_0568|HSNGY|20210215|4.9011|1.4757||18.23||4.7394|5.9155|34852.8924|16.9046|||||||||||||18.36|
pink_usa_0568|HSNGY|20210315|5.2803|1.5331||18.94||4.5618|5.6938|36210.3007|17.563|||||||||||||19.58|
pink_usa_0568|HSNGY|20210415|5.2812|1.5639||19.32||3.6668|5.5818|36936.801|17.9154|||||||||||||19.52|
pink_usa_0568|HSNGY|20210515|5.5366|1.5833||19.56||3.6218|5.5133|37395.6432|18.1379|||||||||||||20.66|
pink_usa_0568|HSNGY|20210615|5.7166|1.697||20.965||3.3782|5.1438|40081.7822|19.4408|||||||||||||20.86|
pink_usa_0568|HSNGY|20210715|5.605|1.6283||20.15||3.5149|5.2188|38523.6304|19.1614|||||||||||||19.75|
pink_usa_0568|HSNGY|20210815|5.4502|1.5516||19.2||3.6888|5.4771|36707.3798|18.258|||||||||||||18.825|17.75
pink_usa_0568|HSNGY|20210915|5.1421|1.4279||17.67||4.2246|5.9513|33782.2605|16.8031|||||||||||||17.7244|
pink_usa_0568|HSNGY|20211015|4.9606|1.4061||17.4||4.2902|6.0436|33266.063|16.5463|||||||||||||18.49|
pink_usa_0568|HSNGY|20211115|5.3517|1.5184||18.79||4.1752|5.5966|35923.5243|17.8681|||||||||||||18.43|17.46
pink_usa_0568|HSNGY|20211215|4.9972|1.4889||18.425||4.2579|5.7074|35225.7017|17.521|||||||||||||18.1692|
pink_usa_0568|HSNGY|20220115|5.4164|1.512||18.71||4.193|5.6205|35770.5769||||||||||||||19.96|
pink_usa_0568|HSNGY|20220215|5.6036|1.6146||19.98||3.9265|5.2632|38198.6171||||||||||||||20.855|21.16