pink_usa_0893|HPHTF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0893|HPHTF|1|Hamamatsu Photonics KK PS Ratio|Hamamatsu Photonics KK Price to Book Value|Hamamatsu Photonics KK PEG Ratio|Hamamatsu Photonics KK Price (USD)|Hamamatsu Photonics KK Short Interest|Hamamatsu Photonics KK Dividend Yield|Hamamatsu Photonics KK Earnings Yield|Hamamatsu Photonics KK Market Cap (USD)|Hamamatsu Photonics KK PE Ratio|Hamamatsu Photonics KK Consensus Recommendation|Hamamatsu Photonics KK Price Target Num Estimates|Hamamatsu Photonics KK Price Target (USD)|Hamamatsu Photonics KK Revenue Estimates for Next Fiscal Year (USD)|Hamamatsu Photonics KK Revenue Estimates for Current Fiscal Year (USD)|Hamamatsu Photonics KK EPS Estimates for Next Fiscal Year (USD)|Hamamatsu Photonics KK EPS Estimates for Current Fiscal Year (USD)|Hamamatsu Photonics KK EBITDA Estimates for Current Fiscal Year (USD)|Hamamatsu Photonics KK EBITDA Estimates for Next Fiscal Year (USD)|Hamamatsu Photonics KK Revenue (Quarterly) (USD)|Hamamatsu Photonics KK EBITDA (Quarterly) (USD)|Hamamatsu Photonics KK Net Income (Quarterly) (USD)||
pink_usa_0893|HPHTF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0893|HPHTF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0893|HPHTF|5|8.61714285714|8.78899082569|8.21442885772|9.00742115028||9.09176029963|8.7|9.00742115028|8.67630057803||||||||||91.3076923077|91.3076923077|91.3076923077||
pink_usa_0893|HPHTF|6|525|545|499|539||534|520|539|519||||||||||52|52|52||
pink_usa_0893|HPHTF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0893|HPHTF|20081115||||10.7||1.9523||1720.4359|||||||||||||||
pink_usa_0893|HPHTF|20081215||||9.575||2.1817||1539.5489|||||||||||203.2272|44.6552|14.0697||
pink_usa_0893|HPHTF|20090115||1.188||9.575||2.1817||1539.5489|||||||||||||||
pink_usa_0893|HPHTF|20090215||1.0453||8.425||2.4795||1354.6423||||||||||||||8.425|
pink_usa_0893|HPHTF|20090315||1.0112||8.15||2.5632||1310.4255|||||||||||202.5256|29.3828|-1.1869|9.275|
pink_usa_0893|HPHTF|20090415||1.2567||9.275||2.4215||1491.3124||||||||||||||10|9.875
pink_usa_0893|HPHTF|20090615||1.3617||10.05||2.2348||1615.9234|||||||||||149.1977|23.5473|-12.5845|9.75|
pink_usa_0893|HPHTF|20090715||1.2771||9.425||2.383||1515.4307||||||||||||||9.275|9.95
pink_usa_0893|HPHTF|20090815||1.3211||9.75||2.3035||1567.6869||||||||||||||9.625|10.2
pink_usa_0893|HPHTF|20090915|2.3308|1.4905||11||2.0418|1.0959|1768.6724|||||||||||203.8825|41.979|19.0852||
pink_usa_0893|HPHTF|20091015|2.5056|1.4755||11.825||1.3146|1.0195|1901.3548|98.0913|||||||||||||12.55|
pink_usa_0893|HPHTF|20091115|2.3785|1.4006||11.225||1.3849|1.074|1804.8801|93.1141||||||||||||||
pink_usa_0893|HPHTF|20091215|2.4685|1.4536||11.65||1.3343|1.0348|1873.2163|96.6396||||||||||216.9478|39.9368|13.4458||
pink_usa_0893|HPHTF|20100115|2.5392|1.5686||12.2||1.2742|0.9563|1961.6514|104.5693||||||||||||||
pink_usa_0893|HPHTF|20100215|2.4507|1.5139||11.775||1.3202|0.9908|1893.3152|100.9266|||||||||||||11.925|
pink_usa_0893|HPHTF|20100315|2.586|1.5975||12.425||1.2511|0.939|1997.8294|106.4979||||||||||264.8006|82.8383|40.4826|12.725|
pink_usa_0893|HPHTF|20100415|2.7398|1.7811||14.225||0.9578|2.6424|2287.2534|37.8442|||||||||||||13.9|
pink_usa_0893|HPHTF|20100515|2.7735|1.803||14.4||0.9461|2.6103|2315.3918|38.3098||||||||||||||
pink_usa_0893|HPHTF|20100615|2.4777||||||4.4979||||||||||||248.876|68.4621|31.1122||
pink_usa_0893|HPHTF|20100715|2.5809|1.7716||14.5||0.9396|4.3179|2331.471|23.1592|||||||||||||15|
pink_usa_0893|HPHTF|20100815|2.6497|1.8188||15.4||0.8847|4.2058|2476.1829|23.7767||||||||||||||
pink_usa_0893|HPHTF|20100915|2.7142|1.8631||15.775||0.8637|4.1058|2536.4796|24.3557||||||||||285.3934|87.9377|43.5559||
pink_usa_0893|HPHTF|20101115|2.5875|1.7808|0.0363|16.35||1.393|4.8919|2628.923|20.442||||||||||||||
pink_usa_0893|HPHTF|20101215|2.3944||||||5.7519||||||||||||298.8663|78.7|36.0446||
pink_usa_0893|HPHTF|20110115|2.7598|1.9853|0.0284|18.075||1.26|4.9904|2906.2865|20.0386|||||||||||||18.845|
pink_usa_0893|HPHTF|20110215|2.8008|2.0148|0.0288|19.125||1.1908|4.9173|3075.1164|20.3363||||||||||||||
pink_usa_0893|HPHTF|20110315|2.5226|1.8147|0.0259|17.225||1.3222|5.4597|2769.6146|18.316||||||||||326.5337|103.686|48.1412||
pink_usa_0893|HPHTF|20110415|2.5755|1.927|0.1154|18.575||1.4266|5.3191|2986.7114|18.8001||||||||||||||
pink_usa_0893|HPHTF|20110615|2.8458|2.1293|0.1276|20.525||1.2911|4.8138|3300.2558|20.7737||||||||||300.832|93.3464|45.1285|20.925|
pink_usa_0893|HPHTF|20110715|2.9859|2.2331|0.317|22.5||1.1777|4.7788|3617.775|20.9256||||||||||||||
pink_usa_0893|HPHTF|20110815|2.8094|2.1011|0.2983|21.17||1.2517|5.0791|3403.9243|19.6887|||||||||||||21.17|
pink_usa_0893|HPHTF|20110915|2.7337|2.0446|0.2902|20.6||1.2864|5.2196|3312.274|19.1586||||||||||331.6093|93.674|39.6516||
pink_usa_0893|HPHTF|20111015|2.6748|1.9463|0.6339|20.925||1.3274|5.0228|3364.5287|19.9094||||||||||||||
pink_usa_0893|HPHTF|20111215|2.2568|1.6421|0.5349|17.655||1.5732|5.9531|2838.7457|16.7981||||||||||305.9227|57.8532|37.8753||
pink_usa_0893|HPHTF|20120115|2.2531|1.6574|1.287|17.725||1.567|5.9935|2850.001|16.6847|||||||||||||18.3|
pink_usa_0893|HPHTF|20120215|2.2341|1.6434|1.2761|17.575||1.5804|6.0447|2825.8825|16.5435|||||||||||||16.97|17.625
pink_usa_0893|HPHTF|20120315|2.3103|1.6995|1.3197|18.175||1.5282|5.8451|2922.3564|17.1082||||||||||341.4795|67.2431|40.1666|18.375|
pink_usa_0893|HPHTF|20120415|2.4027|1.8352|7.5303|19.125||1.4746|5.2957|3075.1068|18.8832|||||||||||||19.95|
pink_usa_0893|HPHTF|20120515|2.3399|1.7872|7.3335|18.625||1.5142|5.4379|2994.7119|18.3896|||||||||||||18.5|17.6
pink_usa_0893|HPHTF|20120615|2.1012|1.6049|6.5853|16.725||1.6862|6.0556|2689.2111|16.5136||||||||||292.4979|52.1471|32.9849|16.7|
pink_usa_0893|HPHTF|20120715|2.1624|1.5807||17.1||1.6493|5.4808|2749.5073|18.2456|||||||||||||16.71|
pink_usa_0893|HPHTF|20120815|2.2048|1.6117||17.435||1.6176|5.3755|2803.3719|18.6031|||||||||||||17.73|18.225
pink_usa_0893|HPHTF|20120915|2.2667|1.657||17.925||1.5734|5.2285|2882.159|19.1259||||||||||303.8772|50.1439|31.1444|17.775|
pink_usa_0893|HPHTF|20121015|2.1654|1.4904||16.75||1.7123|5.279|2693.2308|18.9431|||||||||||||17.475|17.45
pink_usa_0893|HPHTF|20121115|2.1654|1.4904||16.75||1.7123|5.279|2693.2308|18.9431|||||||||||||17.125|17.275
pink_usa_0893|HPHTF|20121215|2.2739|1.5651||17.59||1.6305|5.0269|2828.2943|19.8931||||||||||290.7947|47.2917|31.6263|17.375|
pink_usa_0893|HPHTF|20130115|2.4433|1.8072||18.67||1.5362|4.5281|3001.9474|22.0844|||||||||||||18.285|19.25
pink_usa_0893|HPHTF|20130215|2.4112|1.7835||18.425||1.5566|4.5883|2962.5539|21.7946|||||||||||||19.475|19.8
pink_usa_0893|HPHTF|20130315|2.5715|1.9021||19.65||1.4596|4.3022|3159.5215|23.2437||||||||||291.6835|57.9632|34.3457|19.525|
pink_usa_0893|HPHTF|20130415|2.612|1.9584||19.55||1.3788|4.2251|3143.4425|23.6681|||||||||||||19.15|20.21
pink_usa_0893|HPHTF|20130515|2.8438|2.1323||20.85||1.2929|3.8806|3352.4694|25.7692|||||||||||||19.915|16.85
pink_usa_0893|HPHTF|20130615|2.4476|1.8352||17.945||1.5021|4.5088|2885.3748|22.1788||||||||||245.4287|41.8701|28.7167|17.45|
pink_usa_0893|HPHTF|20130715|2.6353|1.9547||18.55||1.4532|4.2187|2982.6526|23.704|||||||||||||18.525|17.45
pink_usa_0893|HPHTF|20130815|2.6091|1.9352||18.365||1.4678|4.2612|2952.9065|23.4676|||||||||||||16.85|16.295
pink_usa_0893|HPHTF|20130915|2.4116|1.7888||16.975||1.588|4.6101|2729.4086|21.6914||||||||||277.5759|47.4865|29.9585|18.875|
pink_usa_0893|HPHTF|20131015|2.757|1.9381||18.955||1.2575|4.09|3047.7669|24.4501|||||||||||||18.55|18.84
pink_usa_0893|HPHTF|20131115|2.7337|1.9217||18.795||1.2682|4.1248|3022.0405|24.2437|||||||||||||20.055|19.9
pink_usa_0893|HPHTF|20131215|2.9126|2.0475||20.025||1.1903|3.8714|3219.8117|25.8302||||||||||260.4492|43.2953|30.5995|19.44|
pink_usa_0893|HPHTF|20140115|3.0097|2.1696||20.125||1.1844|3.8204|3235.8907|26.1754|||||||||||||21.75|21.01
pink_usa_0893|HPHTF|20140215|3.1204|2.2493||20.865||1.1424|3.6849|3354.875|27.1379|||||||||||||20.545|20.15
pink_usa_0893|HPHTF|20140315|3.1107|2.2423|18.7641|20.8||1.146|3.6964|3344.4237|27.0534||||||||||296.7429|69.0624|42.7265|20.175|22.65
pink_usa_0893|HPHTF|20140415|3.3968|2.3467|18.905|22.82||1.0493|3.5977|3669.2187|27.7953|||||||||||||22.295|22.14
pink_usa_0893|HPHTF|20140515|3.3521|2.3158|18.6564|22.52||1.0632|3.6457|3620.9818|27.4299|||||||||||||22.105|23.735
pink_usa_0893|HPHTF|20140615|3.6655|2.5323|20.4003|24.625||0.9724|3.334|3959.4439|29.9938||||||||||256.7887|48.5052|33.3222|24.25|
pink_usa_0893|HPHTF|20140715|3.62|2.4795|3.3732|24.575||0.9743|3.4575|3951.4044|28.923|||||||||||||24.275|24.03
pink_usa_0893|HPHTF|20140815|3.5824|2.4538|3.3382|24.32||0.9846|3.4937|3910.4031|28.6229|||||||||||||23.72|23.75
pink_usa_0893|HPHTF|20140915|3.6568|2.5047|3.4075|24.825||0.9645|3.4226|3991.6018|29.2173||||||||||280.7444|59.1795|41.2073|23.895|
pink_usa_0893|HPHTF|20141015|3.3282|2.3689|1.3229|22.66||1.1505|4.0585|3643.4742|24.6399|||||||||||||21.455|22.265
pink_usa_0893|HPHTF|20141115|3.4545|2.4589|1.3731|23.52||1.1085|3.9101|3781.7526|25.5751|||||||||||||22.65|26.075
pink_usa_0893|HPHTF|20141215|3.8335|2.7286|1.5238|26.1||0.9989|3.5235|4196.5877|28.3805||||||||||250.138|54.6603|40.0049|25.91|
pink_usa_0893|HPHTF|20150115|3.4614|2.629|0.8766|23.76||1.0973|4.1901|3820.3419|23.866|||||||||||||23.345|24.06
pink_usa_0893|HPHTF|20150215|3.5163|2.6706|0.8905|23.715||1.0994|4.1247|3813.1064|24.2443|||||||||||||26.765|28.39
pink_usa_0893|HPHTF|20150315|4.1969|3.1875|1.0629|28.305||0.9211|3.4558|4551.127|28.9367||||||||||282.1942|70.4415|44.3648|28.11|
pink_usa_0893|HPHTF|20150415|4.4523|3.2553|1.471|29.625||0.8908|3.336|4763.3682|29.9757|||||||||||||30.874|29.22
pink_usa_0893|HPHTF|20150515|4.4365|3.2437|1.4658|29.52||0.894|3.3479|4746.4854|29.8694|||||||||||||29.63|31.1
pink_usa_0893|HPHTF|20150615|4.5808|3.3492|1.5135|30.48||0.8658|3.2425|4900.8426|30.8408||||||||||231.2285|39.0671|26.1739|28.45|
pink_usa_0893|HPHTF|20150715|4.3234|3.1257|2.6855|28.08||0.9399|3.3611|4514.9495|29.752|||||||||||||26.66|25.7
pink_usa_0893|HPHTF|20150815|3.88|2.8051|2.4101|25.2||1.0473|3.7452|4051.8778|26.7005|||||||||||||23.94|23.88
pink_usa_0893|HPHTF|20150915|3.6028|2.6047|2.2379|23.4||1.1278|4.0333|3762.4579|24.7934||||||||||248.9233|44.0831|29.1541|23.64|22.24
pink_usa_0893|HPHTF|20151015|3.967|2.6731||24.98||1.1358|3.478|4016.4418|28.7519|||||||||||||24.01|24.86
pink_usa_0893|HPHTF|20151115|4.0384|2.7212||25.43||1.1157|3.4165|4088.7956|29.2699|||||||||||||25.66|24.9601
pink_usa_0893|HPHTF|20151215|4.0035|2.6977||25.21||1.1254|3.4463|4053.4226|29.0166||||||||||245.5017|42.2149|30.7556|27.3|
pink_usa_0893|HPHTF|20160115|4.3314|2.9143||27.15||1.045|2.9881|4365.348|33.4661|||||||||||||25.63|24.4
pink_usa_0893|HPHTF|20160215|4.0969|2.7565||25.68||1.1048|3.1591|4128.9922|31.6542|||||||||||||22.94|24.12
pink_usa_0893|HPHTF|20160315|4.0203|2.705||25.2||1.1259|3.2193|4051.8148|31.0625||||||||||286.5898|53.5495|35.9832|26.64|
pink_usa_0893|HPHTF|20160415|4.2824|2.6697||26.96||1.1417|2.8158|4334.7986|35.5139|||||||||||||30|28.54
pink_usa_0893|HPHTF|20160515|4.5794|2.8549||28.83||1.0677|2.6332|4635.469|37.9772|||||||||||||25.21|27.83
pink_usa_0893|HPHTF|20160615|4.2506|2.6499||26.76||1.1503|2.8368|4302.6414|35.2505||||||||||262.1607|39.7306|30.0178|26.13|
pink_usa_0893|HPHTF|20160715|4.3696|2.7153||28.35||1.0858|2.7621|4558.2916|36.2046|||||||||||||27.37|29.27
pink_usa_0893|HPHTF|20160815|4.6409|2.8839||30.11||1.0223|2.6006|4841.2755|38.4523|||||||||||||30.52|31.85
pink_usa_0893|HPHTF|20160915|4.7873|2.9749||31.06||0.991|2.5211|4994.0225|39.6655||||||||||299.893|44.8252|32.1925|29.63|30
pink_usa_0893|HPHTF|20161015|4.5681|2.9417||31.25||1.0212|2.5805|4916.1312|38.7529|||||||||||||30.86|31.51
pink_usa_0893|HPHTF|20161115|4.4219|2.8476||30.25||1.055|2.6658|4758.815|37.5128|||||||||||||26.1|27.75
pink_usa_0893|HPHTF|20161215|3.9205|2.5247||26.82||1.1899|3.0067|4219.2205|33.2593||||||||||274.7293|43.9662|33.1808|26.84|
pink_usa_0893|HPHTF|20170115|3.6916|2.7513|17.3602|26.07||1.2241|3.1685|4101.2333|31.5611|||||||||||||27.67|28.5
pink_usa_0893|HPHTF|20170215|4.0357|3.0078|18.9783|28.5||1.1197|2.8983|4483.5117|34.5029|||||||||||||30.42|29.13
pink_usa_0893|HPHTF|20170315|4.0499|3.0183|19.0449|28.6||1.1158|2.8882|4499.2433|34.624||||||||||307.5642|63.4353|46.5761|29.67|
pink_usa_0893|HPHTF|20170415|3.907|2.7799|1.7156|28.26||1.1394|3.1788|4445.7558|31.4581|||||||||||||28.64|28.92
pink_usa_0893|HPHTF|20170515|4.0563|2.8862|1.7812|29.34||1.0975|3.0618|4615.6573|32.6603|||||||||||||30.8|31.72
pink_usa_0893|HPHTF|20170615|4.3715|3.1104|1.9196|31.62||1.0183|2.841|4974.3382|35.1983||||||||||278.9418|49.6645|37.9909|30.37|
pink_usa_0893|HPHTF|20170715|4.1248|2.9668|1.4713|30.44||1.0578|3.1309|4788.7051|31.94|||||||||||||31.33|31.59
pink_usa_0893|HPHTF|20170815|4.4148|3.1754|1.5748|32.58||0.9883|2.9252|5125.3618|34.1855|||||||||||||30.67|30.55
pink_usa_0893|HPHTF|20170915|4.118|2.9619|1.4689|30.39||1.0595|3.136|4780.8393|31.8875||||||||||311.4931|55.5549|41.8239|31.4|
pink_usa_0893|HPHTF|20171015|4.1303|2.915|1.1776|30.79||1.0458|3.2941|4843.7627|30.3571|||||||||||||32.08|31.81
pink_usa_0893|HPHTF|20171115|4.3369|3.0608|1.2365|32.33||0.996|3.1372|5086.0295|31.8754|||||||||||||33.66|35.84
pink_usa_0893|HPHTF|20171215|4.5355|3.199|1.2932|33.81||0.9524|2.9999|5315.7062|33.3346||||||||||303.5426|51.1866|41.1104|33.3|
pink_usa_0893|HPHTF|20180115|4.5891|3.3567|1.1368|35.07||0.9182|3.0374|5477.159|32.9225|||||||||||||36.66|37.8
pink_usa_0893|HPHTF|20180215|4.7854|3.4913|1.1855|36.57||0.8805|2.9128|5696.838|34.3307|||||||||||||38.18|39.59
pink_usa_0893|HPHTF|20180315|5.1471|3.7449|1.2751|39.334||0.8186|2.7082|6110.6628|36.9254||||||||||357.8627|79.5209|56.9008|40.2|
pink_usa_0893|HPHTF|20180415|4.7414|3.3898|1.2663|37.87||0.4254|2.9972|5872.357|33.3647|||||||||||||38.49|39.18
pink_usa_0893|HPHTF|20180515|4.9943|3.5706|1.3339|39.89||0.4038|2.8454|6185.5907|35.1444|||||||||||||41.36|42.96
pink_usa_0893|HPHTF|20180615|5.3787|3.783|1.4365|42.96||0.375|2.6421|6553.4535|37.8492||||||||||316.9369|62.2633|47.6762|42.9|
pink_usa_0893|HPHTF|20180715|5.1279|3.8212|1.3513|42.71||0.3772|2.8362|6515.3165|35.2584|||||||||||||42.37|42.8
pink_usa_0893|HPHTF|20180815|4.8749|3.6327|1.2847|40.28||0.3781|2.9834|6144.6254|33.5192|||||||||||||39.44|39.5
pink_usa_0893|HPHTF|20180915|4.7624|3.5488|1.255|39.35||0.4094|3.0539|6002.7559|32.7453||||||||||329.2255|57.8675|46.7515|37.39|
pink_usa_0893|HPHTF|20181015|4.4268|3.3893|1.3645|37.23||0.4327|3.3248|5763.1146|30.0769|||||||||||||36.62|34.18
pink_usa_0893|HPHTF|20181115|3.9963|3.0597|1.2318|33.61||0.4793|3.6829|5202.7473|27.1524|||||||||||||32.98|
pink_usa_0893|HPHTF|20181215|3.9963|3.0597|1.2318|33.61||0.4793|3.6829|5202.7473|27.1524||||||||||316.6586|55.3044|43.2057|32.6|
pink_usa_0893|HPHTF|20190115|3.9006|2.9383|1.4866|33.25||0.4845|3.7746|5147.0202|26.4928|||||||||||||33.25|36.38
pink_usa_0893|HPHTF|20190215|4.2279|3.1849|1.6114|36.04||0.447|3.4824|5578.9055|28.7158|||||||||||||36.04|36.67
pink_usa_0893|HPHTF|20190315|4.2819|3.2255|1.632|36.5||0.4413|3.4385|5650.1124|29.0823||||||||||351.5426|73.9263|54.5389|36.5|
pink_usa_0893|HPHTF|20190415|4.6203|3.3829|3.3682|39.23||0.461|3.1647|6072.7098|31.5986|||||||||||||39.87|39.47
pink_usa_0893|HPHTF|20190515|4.897|3.5856|3.57|41.58||0.435|2.9858|6436.4842|33.4914|||||||||||||41.58|36.39
pink_usa_0893|HPHTF|20190615|4.2858|3.138|3.1244|36.39||0.497|3.4117|5633.0847|29.311||||||||||305.8056|51.4877|39.6689|37.2|
pink_usa_0893|HPHTF|20190715|4.7928|3.3785||40.35||0.4482|2.9484|6246.0832|33.9173|||||||||||||40.35|40.35
pink_usa_0893|HPHTF|20190815|4.5469|3.2052||38.28||0.4725|3.1078|5925.6521|32.1773|||||||||||||38.28|34.26
pink_usa_0893|HPHTF|20190915|4.0694|2.8686||34.26||0.5279|3.4724|5303.3658|28.7981||||||||||353.2346|58.1763|43.6415|34.26|
pink_usa_0893|HPHTF|20191015|4.3433|3.0663||37.24||0.9839|3.1407|5764.6626|31.8399|||||||||||||37.13|37.13
pink_usa_0893|HPHTF|20191115|4.6011|3.2483||39.45||0.9288|2.9648|6106.7653|33.7295|||||||||||||39.45|40.9
pink_usa_0893|HPHTF|20191215|4.832|3.4113||41.43||0.8844|2.8231|6413.2646|35.4224||||||||||317.203|47.9501|36.3167|41.56|
pink_usa_0893|HPHTF|20200115|4.8091|3.396||41.25||0.8883|2.7276|6385.401|36.6616|||||||||||||42.06|42.53
pink_usa_0893|HPHTF|20200215|5.0131|3.5401||43||0.8521|2.6166|6656.2968|38.217|||||||||||||43|39.41
pink_usa_0893|HPHTF|20200315|4.6353|3.2737||39.76||0.9216|2.8299|6155.3768|35.3374||||||||||353.3665|63.9922|46.4079|38|
pink_usa_0893|HPHTF|20200415|5.1111|3.5139||43.9||0.8468|2.4432|6796.3039|40.9307|||||||||||||41.9|44.46
pink_usa_0893|HPHTF|20200515|5.0669|3.4835||43.52||0.8542|2.4645|6737.4748|40.5764|||||||||||||43.52|43.52
pink_usa_0893|HPHTF|20200615|5.1839|3.5639||44.525||0.8349|2.4089|6893.0622|41.5134||||||||||281.3782|37.9706|29.4769|44.45|44.45
pink_usa_0893|HPHTF|20200715|5.2721|3.5464||44.45||0.8363|2.2649|6881.4512|44.1525|||||||||||||44.56|44.41
pink_usa_0893|HPHTF|20200815|5.1061|3.4347||43.05||0.8635|2.3385|6664.7126|42.7619|||||||||||||45.13|46
pink_usa_0893|HPHTF|20200915|5.3552|3.6022||45.15||0.8233|2.2298|6989.8205|44.8479||||||||||348.6034|56.9589|40.9689|45.15|
pink_usa_0893|HPHTF|20201015|5.6946|3.68||47.84||0.7857|2.0681|7406.2683|48.3529|||||||||||||47.84|49.554
pink_usa_0893|HPHTF|20201115|5.8986|3.8118||49.554||0.7585|1.9966|7671.6183|50.0853|||||||||||||56.3375|54.09
pink_usa_0893|HPHTF|20201215|6.4385|4.1607||54.09||0.6949|1.8292|8373.8514|54.6699||||||||||348.8099|49.7602|37.6481|58.05|
pink_usa_0893|HPHTF|20210115|6.8635|4.4154||59.06||0.6364|1.6896|9143.2735|59.1843|||||||||||||57.11|64.14
pink_usa_0893|HPHTF|20210215|7.4539|4.7952||64.14||0.586|1.5558|9929.7251|64.275|||||||||||||64.14|64.75
pink_usa_0893|HPHTF|20210315|7.5248|4.8412||64.75||0.6205|1.6475|10025.1065|60.6975||||||||||405.1751|88.0183|64.6966|59.46|
pink_usa_0893|HPHTF|20210415|6.619|4.5321|13.0712|59.17||0.6283|1.8862|9161.1668|53.0175|||||||||||||59.17|
pink_usa_0893|HPHTF|20210515|6.619|4.5321|13.0712|59.17||0.6283|1.8862|9161.1668|53.0175|||||||||||||59.17|
pink_usa_0893|HPHTF|20210615|7.0503|4.8274|13.9228|63.025||0.5898|1.7708|9758.0284|56.4716||||||||||388.4954|84.1417|64.8376|61.5|
pink_usa_0893|HPHTF|20210715|6.3507|4.5832|1.3564|61.164||0.6078|2.1981|9469.8937|45.4948|||||||||||||62.73|57.36
pink_usa_0893|HPHTF|20210815|5.8415|4.2157|1.2476|56.26||0.6608|2.3896|8710.6177|41.8472|||||||||||||56.26|56.63
pink_usa_0893|HPHTF|20210915|5.8799|4.2434|1.2558|56.63||0.6564|2.374|8767.904|42.1224||||||||||428.4627|100.656|65.1598|62.77|
pink_usa_0893|HPHTF|20211015|5.9655|4.4356|0.7806|60.53||0.597|2.4792|9371.7146|40.3355|||||||||||||58.72|58.04
pink_usa_0893|HPHTF|20211115|5.7201|4.2531|0.7484|58.04||0.6226|2.5856|8986.1939|38.6762|||||||||||||58.04|62.65
pink_usa_0893|HPHTF|20211215|6.2484|4.6459|0.8176|63.4||0.57|2.367|9816.0698|42.248||||||||||413.6973|101.4714|75.6175|63.4|
pink_usa_0893|HPHTF|20220115|5.888|4.5848|0.4754|62.21||0.5809|2.8064|9631.825|35.6328|||||||||||||56.22|52.47
pink_usa_0893|HPHTF|20220215|4.9321|3.8404|0.3982|52.11||0.6935|3.3503|8068.0662|29.8477|||||||||||||52.11|50.6885