pink_usa_1236|HMRZF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1236|HMRZF|1|Hennes & Mauritz AB PS Ratio|Hennes & Mauritz AB Price to Book Value|Hennes & Mauritz AB PEG Ratio|Hennes & Mauritz AB Price (USD)|Hennes & Mauritz AB Short Interest|Hennes & Mauritz AB Dividend Yield|Hennes & Mauritz AB Earnings Yield|Hennes & Mauritz AB Market Cap (USD)|Hennes & Mauritz AB PE Ratio|Hennes & Mauritz AB Consensus Recommendation|Hennes & Mauritz AB Price Target Num Estimates|Hennes & Mauritz AB Price Target (USD)|Hennes & Mauritz AB Revenue Estimates for Next Fiscal Year (USD)|Hennes & Mauritz AB Revenue Estimates for Current Fiscal Year (USD)|Hennes & Mauritz AB EPS Estimates for Next Fiscal Year (USD)|Hennes & Mauritz AB EPS Estimates for Current Fiscal Year (USD)|Hennes & Mauritz AB EBITDA Estimates for Current Fiscal Year (USD)|Hennes & Mauritz AB EBITDA Estimates for Next Fiscal Year (USD)|Hennes & Mauritz AB Revenue (Quarterly) (USD)|Hennes & Mauritz AB EBITDA (Quarterly) (USD)|Hennes & Mauritz AB Net Income (Quarterly) (USD)||
pink_usa_1236|HMRZF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1236|HMRZF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1236|HMRZF|5|8.12932604736|8.14220183486|8.09881422925|8.19898819562||5.58208955224|8.0998185118|8.19861431871|8.0998185118||||||||||91.34|91.34|91.34||
pink_usa_1236|HMRZF|6|549|436|506|593||871|551|433|551||||||||||50|50|50||
pink_usa_1236|HMRZF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1236|HMRZF|20081015||||15.5||15.0796|||||||||||||||||
pink_usa_1236|HMRZF|20081115||||18.875||12.3833||||||||||||||||17.9788|17.35
pink_usa_1236|HMRZF|20081215||||16.875||13.8509||||||||||||||||18.75|20.075
pink_usa_1236|HMRZF|20090115||||20.425||11.4435||||||||||||||||19.1973|19.575
pink_usa_1236|HMRZF|20090215||||21.3||10.9734|||||||||||||2849.6763|523.1154|315.1902|19.575|
pink_usa_1236|HMRZF|20090315||||18||12.9852||||||||||||||||18.45|18.775
pink_usa_1236|HMRZF|20090415||||20.84||11.2157||||||||||||||||20.525|22.575
pink_usa_1236|HMRZF|20090515||||24.5||7.9524|||||||||||||3266.6555|800.1078|516.1311|23.75|
pink_usa_1236|HMRZF|20090615||||24.95||7.809||||||||||||||||23.25|25.45
pink_usa_1236|HMRZF|20090715||||24.125||8.076||||||||||||||||25.75|28.125
pink_usa_1236|HMRZF|20090815||||29.275||6.6553|||||||||||||3129.8798|730.7262|459.9441|27.625|
pink_usa_1236|HMRZF|20090915||||26.625||7.3177||||||||||||||||27.725|30.05
pink_usa_1236|HMRZF|20091015||||27.5283||7.0776||||||||||||||||28.275|29.19
pink_usa_1236|HMRZF|20091115|3.6781|||31.5||6.1852|4.4556||22.4434||||||||||4028.2355|1246.3931|885.0009|30.1|29.5
pink_usa_1236|HMRZF|20091215|3.5047|||28.1091||6.9313|4.6761||21.3852|||||||||||||27.3|27.925
pink_usa_1236|HMRZF|20100115|3.4786|||27.9||6.9833|4.7112||21.2262|||||||||||||27.3748|
pink_usa_1236|HMRZF|20100215|3.6251|||29.075||6.7011|4.5208||22.1201||||||||||3464.2006|812.5799|521.596|29.875|
pink_usa_1236|HMRZF|20100315|3.7984|||30.45||6.3985|4.5155||22.1457|||||||||||||32.075|
pink_usa_1236|HMRZF|20100415|3.9443|||33.125||5.8818|4.3484||22.9968|||||||||||||34.05|31.9
pink_usa_1236|HMRZF|20100515|3.56|||29.875||7.393|4.8178||20.7562||||||||||3680.636|1065.2645|709.2233|29.25|
pink_usa_1236|HMRZF|20100615|3.4252|||29.6||7.4617|5.2594||19.0135|||||||||||||58.25|27
pink_usa_1236|HMRZF|20100715|3.2805|||28.35||7.7907|5.4913||18.2106|||||||||||||30.45|31.5
pink_usa_1236|HMRZF|20100815|3.7608|||32.5||6.7959|4.7901||20.8763||||||||||3580.2784|867.0789|565.0058|33|
pink_usa_1236|HMRZF|20100915|3.7581|||33.5||6.593|4.8351||20.6819|||||||||||||34.05|37.3
pink_usa_1236|HMRZF|20101015|4.061|||36.2||6.1013|4.4745||22.3488|||||||||||||35.45|36.75
pink_usa_1236|HMRZF|20101115|3.8894||1.115|34.67||6.3705|4.672||21.4042||||||||||4343.5263|1156.5291|802.1584|34.5|34
pink_usa_1236|HMRZF|20101215|3.8388||1.1462|34.95||6.3195|4.4914||22.2648|||||||||||||36|33.35
pink_usa_1236|HMRZF|20110115|3.674||1.097|33.45||6.6029|4.6928||21.3093|||||||||||||34.05|32.95
pink_usa_1236|HMRZF|20110215|3.5038||1.0462|31.9||6.9237|4.9208||20.3218||||||||||3679.1618|652.7085|393.0966|33|
pink_usa_1236|HMRZF|20110315|3.4436||5.8389|31.8||6.9455|4.6914||21.3155|||||||||||||31|33.9
pink_usa_1236|HMRZF|20110415|3.801||6.4448|35.1||6.2925|4.2504||23.5275|||||||||||||33.3|35.95
pink_usa_1236|HMRZF|20110515|3.8876||6.5917|35.9||4.4107|4.1556||24.0637||||||||||4409.5339|1049.8814|679.335|36.05|37.35
pink_usa_1236|HMRZF|20110615|3.8347|||37.1||4.268|3.9707||25.1848|||||||||||||35.5|33.5
pink_usa_1236|HMRZF|20110715|3.6383|||35.2||4.4984|4.185||23.895|||||||||||||33.6|33.83
pink_usa_1236|HMRZF|20110815|3.2559|||31.5||5.0268|4.6765||21.3833||||||||||4224.4027|869.3052|563.3688|29.6|30.95
pink_usa_1236|HMRZF|20110915|2.971|||29.9||5.2958|4.9262||20.2997|||||||||||||29.7|30.8
pink_usa_1236|HMRZF|20111015|2.971|||29.9||5.2958|4.9262||20.2997|||||||||||||31.85|35.15
pink_usa_1236|HMRZF|20111115|3.1598|||31.8||4.9794|4.6318||21.5897||||||||||4637.2581|1203.0623|802.5908|30.22|
pink_usa_1236|HMRZF|20111215|3.0396|||31.13||5.0865||||||||||||||||31.15|31.79
pink_usa_1236|HMRZF|20120115|3.0957|||31.7043||4.9944||||||||||||||||31.75|33.25
pink_usa_1236|HMRZF|20120215|3.398|||34.8||4.5501|||||||||||||4098.3464|679.2782|403.3261|34.83|
pink_usa_1236|HMRZF|20120315|3.2588|||34.2||4.6299||||||||||||||||35.73|36.23
pink_usa_1236|HMRZF|20120415|3.4922|||36.65||4.3204||||||||||||||||33.7|35.2
pink_usa_1236|HMRZF|20120515|3.2969|9.8277||34.6||4.4629||49486.6528|||||||||||4635.5053|1168.9064|764.1892|32.23|
pink_usa_1236|HMRZF|20120615|2.8137|9.8319||29.913||4.7012||49508.1687||||||||||||||32.23|34.4
pink_usa_1236|HMRZF|20120715|3.3062|11.5529||35.149||4.0009||58174.1224||||||||||||||34.51|36.051
pink_usa_1236|HMRZF|20120815|3.4991|12.2271||37.2||3.7803||61568.6784|||||||||||4182.2372|844.4037|525.8649|36.8785|
pink_usa_1236|HMRZF|20120915|3.418|10.475||36.251||3.8792||59998.0151||||||||||||||37.31|37.15
pink_usa_1236|HMRZF|20121015|3.2162|9.8563||34.11||4.1227||56454.5059||||||||||||||35.05|34.3
pink_usa_1236|HMRZF|20121115|3.1747|9.7292||33.67||4.1766||55726.2742|||||||||||4888.5053|1140.5309|795.1981|33.07|
pink_usa_1236|HMRZF|20121215|3.0025|8.13|10.9102|32.3||4.3538|4.65|53458.8256|21.5052|||||||||||||32.3682|34.69
pink_usa_1236|HMRZF|20130115|3.2303|8.7467|11.7378|34.75||4.0468|4.3222|57513.752|23.1364|||||||||||||35|35.11
pink_usa_1236|HMRZF|20130215|3.4478|9.3356|12.5282|37.09||3.7915|4.0495|61386.6205|24.6944||||||||||4378.144|657.5235|379.032|36.199|
pink_usa_1236|HMRZF|20130315|3.4045|8.6696|23.2528|37.2||3.7803|4.002|61568.6784|24.9873|||||||||||||35.58|35.9
pink_usa_1236|HMRZF|20130415|3.2672|8.32|22.3152|35.7||3.9391|4.1702|59086.0704|23.9798|||||||||||||36.9|34.46
pink_usa_1236|HMRZF|20130515|3.1924|8.1293|21.8039|34.882||4.0947|4.268|57732.2215|23.4303||||||||||4858.3724|1097.4531|714.8956|35.386|
pink_usa_1236|HMRZF|20130615|3.1|10.7251||34.29||4.1654|4.2551|56752.4189|23.5014|||||||||||||35.5|33.275
pink_usa_1236|HMRZF|20130715|3.2184|11.1348||35.6||4.0121|4.0985|58920.5632|24.3992|||||||||||||37.15|
pink_usa_1236|HMRZF|20130815|3.3563|11.6118||37.125||3.8473|3.9301|61444.548|25.4444||||||||||4876.4934|1048.2026|674.399|37.15|
pink_usa_1236|HMRZF|20130915|3.2978|10.5366|4.7322|37.861||3.7725|4.0913|62662.681|24.4422|||||||||||||41|43.825
pink_usa_1236|HMRZF|20131015|3.7123|11.861|5.3271|42.62||3.3513|3.6345|70539.1686|27.5145|||||||||||||42.23|43.4
pink_usa_1236|HMRZF|20131115|3.5642|11.3879|5.1146|40.92||3.4905|3.7854|67725.5462|26.417||||||||||5621.8295|1286.42|854.7892|41.35|
pink_usa_1236|HMRZF|20131215|3.5894|10.2447|4.7754|42.8||3.3372|3.7075|70837.0816|26.9726|||||||||||||43|45.98
pink_usa_1236|HMRZF|20140115|3.8637|11.0274|5.1402|46.07||3.1003|3.4443|76249.167|29.0334|||||||||||||43.95|45.9
pink_usa_1236|HMRZF|20140215|3.6926|10.5391|4.9126|44.03||3.244|3.6039|72872.8202|27.7478||||||||||4941.7019|721.8147|407.2603|43.79|
pink_usa_1236|HMRZF|20140315|3.6529|10.1496|3.6413|44.9||3.1811|3.5782|74312.7328|27.9473|||||||||||||44.55|44.53
pink_usa_1236|HMRZF|20140415|3.4091|9.4722|3.3983|41.81||3.4162|3.8341|69198.5603|26.0821|||||||||||||41.7|
pink_usa_1236|HMRZF|20140515|3.2918|9.1465|3.2814|40.372||3.5883|3.9706|66818.5668|25.185||||||||||5813.9325|1370.2173|892.8314|41.3125|
pink_usa_1236|HMRZF|20140615|3.3251|12.1833|1.4457|42.7||3.3927|4.0069|70671.5744|24.9569|||||||||||||43.35|
pink_usa_1236|HMRZF|20140715|3.3126|12.1376|1.4402|42.54||3.4054|4.022|70406.7629|24.8634|||||||||||||41.75|42.285
pink_usa_1236|HMRZF|20140815|3.1756|11.6355|1.3807|40.78||3.5524|4.1956|67493.8362|23.8347||||||||||5710.2576|1206.7987|779.3203|39.75|
pink_usa_1236|HMRZF|20140915|3.1696|10.9382|1.6421|42.3||3.4248|4.1937|70009.5456|23.8452|||||||||||||44.04|40.8375
pink_usa_1236|HMRZF|20141015|3.0021|10.3603|1.5553|40.065||3.6158|4.4277|66310.4597|22.5853|||||||||||||38.65|39.49
pink_usa_1236|HMRZF|20141115|3.031|10.4598|1.5702|40.45||3.5814|4.3855|66947.6624|22.8023||||||||||5884.9876|1262.0348|858.6529|41.8|
pink_usa_1236|HMRZF|20141215|3.1418|10.1354|2.0125|42.429||3.4143|4.184|70223.0499|23.9004|||||||||||||40.8|41.95
pink_usa_1236|HMRZF|20150115|3.0138|9.7224|1.9305|40.7||3.5594|4.3618|67361.4304|22.9264|||||||||||||40.8|40.36
pink_usa_1236|HMRZF|20150215|2.9509|9.5193|1.8901|39.85||3.6353|4.4548|65954.6192|22.4476||||||||||5031.5517|784.5403|451.3605|40.7715|
pink_usa_1236|HMRZF|20150315|3.1788|10.5149|1.9312|43.1||3.3612|4.18|71333.6032|23.9232|||||||||||||39.17|40.4637
pink_usa_1236|HMRZF|20150415|3.0003|9.9245|1.8227|40.68||3.5611|4.4287|67328.329|22.58|||||||||||||40.59|40.3
pink_usa_1236|HMRZF|20150515|2.9339|9.705|1.7824|39.78||2.9384|4.5289|65838.7642|22.0804||||||||||5388.9871|1174.916|758.1733|40.2|
pink_usa_1236|HMRZF|20150615|3.046|12.0035|42.933|40.518||2.8848|4.2459|67060.2073|23.5524|||||||||||||40.76|41
pink_usa_1236|HMRZF|20150715|2.8342|11.1687|39.9471|37.7||3.1005|4.5632|62396.2144|21.9143|||||||||||||39.4|39.43
pink_usa_1236|HMRZF|20150815|2.9958|11.8056|42.2252|39.85||2.9332|4.317|65954.6192|23.1641||||||||||5449.5608|1009.7744|628.2672|41.21|38.65
pink_usa_1236|HMRZF|20150915|2.9039|10.2446||38.17||3.0623|4.2691|63174.0982|23.4239|||||||||||||38.742|36
pink_usa_1236|HMRZF|20151015|2.8443|10.0345||37.3875||3.1264|4.3585|61879.0044|22.9437|||||||||||||37.96|39
pink_usa_1236|HMRZF|20151115|2.9275|10.3278||38.48||3.0376|4.2348|63687.1706|23.6141||||||||||5757.4309|1045.5695|653.3775|37.85|36.99
pink_usa_1236|HMRZF|20151215|2.81|9.1512||36.72||3.1832|4.1001|60774.2438|24.3897|||||||||||||35.83|35.98
pink_usa_1236|HMRZF|20160115|2.5483|8.2988||33.3||3.5101|4.5212|55113.8976|22.1181|||||||||||||32.52|35
pink_usa_1236|HMRZF|20160215|2.4374|7.9375||31.85||3.6699|4.727|52714.0432|21.155||||||||||5142.4546|598.9781|299.5479|33.2|
pink_usa_1236|HMRZF|20160315|2.5186|7.8888||33.08||3.5335|4.2759|54749.7818|23.3868|||||||||||||34.5801|33.2
pink_usa_1236|HMRZF|20160415|2.7142|8.5016||35.65||3.2788|3.9677|59003.3168|25.2037|||||||||||||36.72|
pink_usa_1236|HMRZF|20160515|2.7371|8.5732||35.95||3.6229|3.9346|59499.8384|25.4158||||||||||5700.704|1069.8701|651.5056|33.45|
pink_usa_1236|HMRZF|20160615|2.364|8.8693||30.4||3.9863|4.2873|50314.1888|23.3245|||||||||||||29.91|
pink_usa_1236|HMRZF|20160715|2.197|8.2427||29.806||4.0658|4.6132|49331.076|21.6767|||||||||||||29.27|29.85
pink_usa_1236|HMRZF|20160815|2.2518|8.4483||30||4.0395|4.501|49652.16|22.2173||||||||||5804.5805|962.0184|571.191|30.57|
pink_usa_1236|HMRZF|20160915|2.3306|8.2278||31.55||3.841|4.1682|52217.5216|23.9913|||||||||||||30.33|28.65
pink_usa_1236|HMRZF|20161015|2.1422|7.5628||29||4.1788|4.5347|47997.088|22.0522||||||||||||||
pink_usa_1236|HMRZF|20161115|2.0743|7.3228||28.08||4.3157|4.6833|46474.4218|21.3527||||||||||5984.5108|1095.1927|671.3277|27.31|
pink_usa_1236|HMRZF|20161215|2.15|7.2907||28.7||4.2225|4.5082|47500.5664|22.182|||||||||||||29.8|
pink_usa_1236|HMRZF|20170115|1.9906|6.7501||27.22||4.452|4.8692|45051.0598|20.5372|||||||||||||27.86|26.59
pink_usa_1236|HMRZF|20170215|2.0191|6.8468||27.61||4.3892|4.8004|45696.5379|20.8315||||||||||5206.3594|583.4092|272.2576|27.42|26.4
pink_usa_1236|HMRZF|20170315|1.9288|6.2574||26.45||4.5817|4.9457|43776.6544|20.2196|||||||||||||27.38|25.48
pink_usa_1236|HMRZF|20170415|1.7589|5.7062||24.12||5.0242|5.4234|39920.3366|18.4385|||||||||||||24.4|25.09
pink_usa_1236|HMRZF|20170515|1.8034|5.8505||24.73||4.9003|5.2897|40929.9306|18.9048||||||||||5785.7845|1102.9282|664.0089|24.7|
pink_usa_1236|HMRZF|20170615|1.7494|6.6319||24.08||2.2807|5.4608|39854.1338|18.3124|||||||||||||24.75|25.069
pink_usa_1236|HMRZF|20170715|1.8088|6.8571||24.8975||2.2058|5.2815|41207.1551|18.9341|||||||||||||26.185|25.74
pink_usa_1236|HMRZF|20170815|1.9504|7.3937||26.846||2.0457|4.8981|44432.0629|20.4159||||||||||6129.6254|838.9961|459.1027|26.8|
pink_usa_1236|HMRZF|20170915|1.8165|6.1364||25.36||2.1656|4.9199|41972.6259|20.3254|||||||||||||26.8|25.89
pink_usa_1236|HMRZF|20171015|1.906|6.4389||26.61||2.0639|4.6888|44041.4659|21.3273|||||||||||||27.36|25.24
pink_usa_1236|HMRZF|20171115|1.7513|5.9162||24.45||2.2462|5.1031|40466.5104|19.5961||||||||||6143.9498|885.6298|486.6941|23.95|
pink_usa_1236|HMRZF|20171215|1.6564|5.401||23.2846||4.851|4.8796|38537.6895|20.4935|||||||||||||20.364|20.78
pink_usa_1236|HMRZF|20180115|1.373|4.4768||19.3||5.8526|5.887|31942.8896|16.9865|||||||||||||19.8|17.84
pink_usa_1236|HMRZF|20180215|1.2392|4.0407||17.42||6.4842|6.5224|28831.3542|15.3319||||||||||5662.0723|427.5275|168.2156|16.73|
pink_usa_1236|HMRZF|20180315|1.1415|3.6084||16.36||6.9043|6.5646|27076.9779|15.2333|||||||||||||16.75|14.54
pink_usa_1236|HMRZF|20180415|1.0309|3.2588||14.775||7.645|7.2688|24453.6888|13.7575|||||||||||||15.98|16.88
pink_usa_1236|HMRZF|20180515|1.2063|3.8135||17.29||6.5329|6.2115|28616.1949|16.0993||||||||||6124.0126|993.22|546.3829|16.91|14.86
pink_usa_1236|HMRZF|20180615|1.1433|4.6714||16.62||6.7963|6.0346|27507.2966|16.571|||||||||||||15.55|15.25
pink_usa_1236|HMRZF|20180715|1.0773|4.4016||15.66||7.2129|6.4046|25918.4275|15.6138|||||||||||||15.65|15.65
pink_usa_1236|HMRZF|20180815|0.981|4.0081||14.26||7.9211|7.0334|23601.3267|14.218||||||||||6274.3487|714.1974|348.3314|13.95|
pink_usa_1236|HMRZF|20180915|0.9231|3.7023||13.5||8.367|6.93|22343.472|14.4299|||||||||||||13.6792|18.639
pink_usa_1236|HMRZF|20181015|1.2787|5.1284||18.7||6.0403|5.003|30949.8464|19.9881|||||||||||||17.82|17.6
pink_usa_1236|HMRZF|20181115|1.2171|4.8816||17.8||6.3457|5.2559|29460.2816|19.0261||||||||||6256.9515|796.787|392.9588|17.2632|
pink_usa_1236|HMRZF|20181215|1.1945|4.4969||17.55|||5.0095|29046.5136|19.9623|||||||||||||17|
pink_usa_1236|HMRZF|20190115|0.9583|3.6078||14.08|||6.244|23303.4138|16.0153|||||||||||||15.1972|15.4
pink_usa_1236|HMRZF|20190215|1.0958|4.1254||16.1|||5.4606|26646.6592|18.313||||||||||5620.9417|405.6906|88.4763|16.1|15.298
pink_usa_1236|HMRZF|20190315|1.0145|3.7996||14.88|||5.5873|24627.4714|17.8978|||||||||||||14.58|
pink_usa_1236|HMRZF|20190415|1.1863|4.4431||17.4|||4.7781|28798.2528|20.9289|||||||||||||17.51|
pink_usa_1236|HMRZF|20190515|1.189|4.4533||17.44||3.1063|4.7671|28864.4557|20.977||||||||||6114.3286|928.6281|486.0697|16.5|
pink_usa_1236|HMRZF|20190615|1.064|5.0159||15.6||3.4284|5.0971|25819.1232|19.6189|||||||||||||16.0465|15.6
pink_usa_1236|HMRZF|20190715|1.2117|5.7123||17.766||2.8762|4.4757|29404.0092|22.343|||||||||||||18.102|
pink_usa_1236|HMRZF|20190815|1.214|5.7232||17.8||2.8707|4.4671|29460.2816|22.3857||||||||||6598.3756|819.788|406.9413|17.8|
pink_usa_1236|HMRZF|20190915|1.2754|5.7388||18.95||2.7253|4.3835|31363.6144|22.8131|||||||||||||19.95|19.523
pink_usa_1236|HMRZF|20191015|1.3131|5.9081||19.509||2.6528|4.2578|32288.7996|23.486|||||||||||||20.49|
pink_usa_1236|HMRZF|20191115|1.4557|6.5501||21.6291||2.4414|3.8405|35797.6681|26.0383||||||||||6361.1339|885.49|434.2901|20|
pink_usa_1236|HMRZF|20191215|1.2868|5.3237||19.2||5.2859|4.4542|31777.3824|22.4507|||||||||||||20.4|
pink_usa_1236|HMRZF|20200115|1.3639|5.6426||20.35||4.9631|4.2025|33680.7152|23.7954|||||||||||||20.02|22.08
pink_usa_1236|HMRZF|20200215|1.4108|5.8367||21.05||4.7315|4.0627|34839.2656|24.6139||||||||||5769.0815|954.0592|202.4239|21.05|
pink_usa_1236|HMRZF|20200315|1.2165|4.8931|1.7951|18.26||5.7665|5.0548|30221.6147|19.7831|||||||||||||13.8|
pink_usa_1236|HMRZF|20200415|0.7452|2.9975|1.0997|11.186||7.5401|8.2515|18513.6354|12.1191|||||||||||||14|
pink_usa_1236|HMRZF|20200515|0.8674|3.4889|1.28|13.02||7.7949|7.0892|21549.0374|14.106||||||||||2921.4564|18.2438|-508.6865|13.5421|
pink_usa_1236|HMRZF|20200615|1.2499|4.8258||16.35||6.2073|1.9669|27060.4272|50.8416|||||||||||||17.3901|14.2044
pink_usa_1236|HMRZF|20200715|1.1621|4.4869||15.202||6.6761|2.1154|25160.4045|47.2718|||||||||||||15.1|15.24
pink_usa_1236|HMRZF|20200815|1.176|4.5404||15.3832||6.5974|2.0905|25460.3036|47.8353||||||||||5646.7384|1112.2532|202.137|17.1076|
pink_usa_1236|HMRZF|20200915|1.2838|4.3371||16.055||6.3214|1.2332|26572.181|81.0912|||||||||||||16.3|16.1
pink_usa_1236|HMRZF|20201015|1.4513|4.903||18.15||5.5917|1.0908|30039.5568|91.6727|||||||||||||18.4768|18.06
pink_usa_1236|HMRZF|20201115|1.4441|4.8787||18.06||5.6196|1.0963|29890.6003|91.2181||||||||||5994.3946|1142.7781|283.4701|20.19|
pink_usa_1236|HMRZF|20201215|1.7746|5.6124||21.8|||0.4918|36080.5696|203.3544|||||||||||||21.9|
pink_usa_1236|HMRZF|20210115|1.6714|5.2861||20.5325|||0.5221|33982.7658|191.5309|||||||||||||20.96|
pink_usa_1236|HMRZF|20210215|1.7323|5.4786||21.28|||0.5038|35219.9322|198.5038||||||||||4815.8718|551.0723|-128.6316|21.82|
pink_usa_1236|HMRZF|20210315|1.9926|6.0875||23.33|||-0.3975|38612.8298||||||||||||||24.2|
pink_usa_1236|HMRZF|20210415|1.9235|5.8763||22.5208|||-0.4117|37273.5455||||||||||||||23|
pink_usa_1236|HMRZF|20210515|2.1109|6.4489||24.7153|||-0.3752|40905.601|60.5811||||||||||5503.0489|1119.92|327.3976|24.7153|
pink_usa_1236|HMRZF|20210615|1.8842|6.1793|2.1389|25|||1.6507|41376.8|60.5811|||||||||||||25|
pink_usa_1236|HMRZF|20210715|1.7862|5.858|2.0277|23.7|||1.7412|39225.2064|57.4309|||||||||||||23|
pink_usa_1236|HMRZF|20210815|1.5644|5.1306|1.7759|20.757|||1.9881|34354.3295|50.2993||||||||||6493.1791|1370.01|548.0974|20.1|19.73
pink_usa_1236|HMRZF|20210915|1.4797|4.5189|0.1536|20.39|||3.0464|33746.9181|32.8261|||||||||||||20.1202|
pink_usa_1236|HMRZF|20211015|1.4761|4.5078|0.1532|20.34|||3.0538|33664.1645|32.7456|||||||||||||18.7|
pink_usa_1236|HMRZF|20211115|1.3977|4.2684|0.1451|19.26||3.964|3.2251|31876.6867|31.0069|||||||||||||18.995|17.8
pink_usa_1236|HMRZF|20211215|1.3578|4.1466|0.1318|18.7105||4.3734|3.3198|30967.2247|30.1222|||||||||||||18.3618|19.1507
pink_usa_1236|HMRZF|20220115|1.3898|4.2442|0.1442|19.1507||3.9949|3.2435|31695.7874|30.8309|||||||||||||19.23|18.8048
pink_usa_1236|HMRZF|20220215|1.4478|4.4213|0.1503|19.95||3.8349|3.1135|33018.6864|32.1177|||||||||||||19.95|19.6