pink_usa_0162|HLDVF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0162|HLDVF|1|Henderson Land Development Co Ltd PS Ratio|Henderson Land Development Co Ltd Price to Book Value|Henderson Land Development Co Ltd PEG Ratio|Henderson Land Development Co Ltd Price (USD)|Henderson Land Development Co Ltd Short Interest|Henderson Land Development Co Ltd Dividend Yield|Henderson Land Development Co Ltd Earnings Yield|Henderson Land Development Co Ltd Market Cap (USD)|Henderson Land Development Co Ltd PE Ratio|Henderson Land Development Co Ltd Consensus Recommendation|Henderson Land Development Co Ltd Price Target Num Estimates|Henderson Land Development Co Ltd Price Target (USD)|Henderson Land Development Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Henderson Land Development Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Henderson Land Development Co Ltd EPS Estimates for Next Fiscal Year (USD)|Henderson Land Development Co Ltd EPS Estimates for Current Fiscal Year (USD)|Henderson Land Development Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Henderson Land Development Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Henderson Land Development Co Ltd Revenue (Quarterly) (USD)|Henderson Land Development Co Ltd EBITDA (Quarterly) (USD)|Henderson Land Development Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0162|HLDVF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0162|HLDVF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0162|HLDVF|5|8.08759124088|8.08759124088|8.93137254902|7.97049180328||7.97049180328|7.87211367673|7.97049180328|7.88129496403||||||||||||||
pink_usa_0162|HLDVF|6|548|548|306|610||610|563|610|556||||||||||||||
pink_usa_0162|HLDVF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0162|HLDVF|20081015||||1.7386||5.0409||7274.0372|||||||||||||||
pink_usa_0162|HLDVF|20081115||||2.3595||3.7143||9871.9059||||||||||||||2.2974|
pink_usa_0162|HLDVF|20081215||||1.9869||4.4311||8313.183||||||||||||||2.2043|2.2788
pink_usa_0162|HLDVF|20090115||||2.4899||3.5361||10417.4607||||||||||||||2.4526|2.2664
pink_usa_0162|HLDVF|20090215||||2.1732||4.0513||9092.5465||||||||||||||2.1732|2.018
pink_usa_0162|HLDVF|20090315||||1.8938||4.649||7923.5033||||||||||||||1.8938|2.3285
pink_usa_0162|HLDVF|20090415||||2.5768||3.4168||10781.1626||||||||||||||2.701|2.67
pink_usa_0162|HLDVF|20090515||||3.1357||2.5578||13119.2448||||||||||||||2.9494|3.353
pink_usa_0162|HLDVF|20090615||||3.8187||2.1003||15976.9041||||||||||||||3.5393|3.4772
pink_usa_0162|HLDVF|20090715||||3.384||2.3701||14158.3948||||||||||||||3.266|3.9118
pink_usa_0162|HLDVF|20090815||||4.1602||1.9279||17405.7295||||||||||||||3.9429|3.8187
pink_usa_0162|HLDVF|20090915||||3.5703||2.2465||14937.7541||||||||||||||3.9304|3.9118
pink_usa_0162|HLDVF|20091015||||3.8187||2.1003||15976.9041||||||||||||||4.1602|4.1912
pink_usa_0162|HLDVF|20091115||||4.4396||1.8066||18574.7727||||||||||||||4.5265|4.2968
pink_usa_0162|HLDVF|20091215|9.7846|1.1199||4.5017||1.0678|9.6098|18834.5591|10.406|||||||||||||4.5327|
pink_usa_0162|HLDVF|20100115|9.5201|1.1502||4.719||1.0186|9.8768|19743.8159|10.1248|||||||||||||4.6569|
pink_usa_0162|HLDVF|20100215|8.3962|0.9913||4.067||1.1819|11.1989|17016.0498|8.9295|||||||||||||3.7566|
pink_usa_0162|HLDVF|20100315|8.9251|1.0367||4.2533||1.1301|10.5352|17795.4092|9.492|||||||||||||4.2844|4.4706
pink_usa_0162|HLDVF|20100415|9.1895|1.0216||4.1912||1.1468|10.2321|17535.6227|9.7732|||||||||||||4.3775|
pink_usa_0162|HLDVF|20100515|7.7351|0.9081||3.7255||2.1484|12.156|15587.2202|8.2264|||||||||||||3.7131|
pink_usa_0162|HLDVF|20100615|8.1979|0.8929||3.6634||2.1848|11.4698|15327.4338|8.7185|||||||||||||3.6945|3.7255
pink_usa_0162|HLDVF|20100715|8.1544|0.8457||3.6013||2.2225|15.8174|15193.9713|6.3222|||||||||||||3.7876|
pink_usa_0162|HLDVF|20100815|8.7266|0.9215||3.9242||2.0396|14.7802|16556.1889|6.7658|||||||||||||3.9739|3.6945
pink_usa_0162|HLDVF|20100915|8.4405|0.9186||3.9118||2.0461|15.2812|16503.7977|6.544|||||||||||||3.9739|
pink_usa_0162|HLDVF|20101015|10.1286|1.0513||4.4768||2.3233|12.7343|18887.6775|7.8528|||||||||||||4.4706|
pink_usa_0162|HLDVF|20101115|10.801|1.0571||4.5017||2.3105|11.9416|18992.4641|8.3741|||||||||||||4.7004|4.3713
pink_usa_0162|HLDVF|20101215|9.9569|1.0119||4.3092||2.4137|12.9539|18180.371|7.7197|||||||||||||4.2595|4.1291
pink_usa_0162|HLDVF|20110115|20.0391|0.9032||4.3527||2.3896|11.1205|18457.0518|8.9924|||||||||||||4.5265|
pink_usa_0162|HLDVF|20110215|19.9532|0.9006||4.3402||2.3964|11.1364|18404.3902|8.9796|||||||||||||4.2409|
pink_usa_0162|HLDVF|20110315|18.0638|0.8324||4.0112||2.593|12.05|17008.9226|8.2987|||||||||||||3.9801|
pink_usa_0162|HLDVF|20110415|20.4399|0.9135||4.4023||2.3626|10.9793|18667.6898|9.1081|||||||||||||4.3464|
pink_usa_0162|HLDVF|20110515|18.665|0.8787||4.2347||1.8869|11.414|17956.7896|8.7612|||||||||||||4.1415|4.1415
pink_usa_0162|HLDVF|20110615|18.8654|0.8362||4.0298||1.9829|11.9943|17087.913|8.3373|||||||||||||3.9366|
pink_usa_0162|HLDVF|20110715|8.6269|0.8058||3.9925||2.0014|12.2392|18431.5348|8.1705|||||||||||||3.7938|
pink_usa_0162|HLDVF|20110815|8.1722|0.7769||3.8497||2.0756|12.6933|17772.2416|7.8782|||||||||||||3.384|
pink_usa_0162|HLDVF|20110915|7.4633|0.6817||3.3778||2.3656|14.4666|15593.7056|6.9125|||||||||||||3.3281|
pink_usa_0162|HLDVF|20111015|5.885|0.5451||2.701||2.9556|18.0915|12469.2326|5.5274|||||||||||||2.968|
pink_usa_0162|HLDVF|20111115|7.3563|0.6779||3.3592||2.3765|14.5468|15507.7138|6.8744|||||||||||||3.4523|
pink_usa_0162|HLDVF|20111215|6.4735|0.5977||2.9618||2.6953|16.4986|13673.1586|6.0611|||||||||||||2.8438|
pink_usa_0162|HLDVF|20120115|7.2691|0.6179|0.5831|3.1915||2.5013|15.378|14733.7604|6.5028|||||||||||||3.1791|3.353
pink_usa_0162|HLDVF|20120215|7.8558|0.66|0.6228|3.4089||2.3418|14.3977|15737.0298|6.9456|||||||||||||3.5455|
pink_usa_0162|HLDVF|20120315|8.2993|0.6889|0.6501|3.5579||2.2438|13.7946|16424.9914|7.2492|||||||||||||3.7442|
pink_usa_0162|HLDVF|20120415|7.8701|0.6684|0.6308|3.4523||2.3124|14.2164|15937.6864|7.0341|||||||||||||3.4275|
pink_usa_0162|HLDVF|20120515|8.1563|0.6805|0.6421|3.5144||2.2715|13.9652|16224.3348|7.1606|||||||||||||3.3033|
pink_usa_0162|HLDVF|20120615|7.4408|0.5927|0.5593|3.0611||2.6079|16.0331|14131.7951|6.2371|||||||||||||3.2723|
pink_usa_0162|HLDVF|20120715|10.6723|0.6305||3.3592||2.3765|13.3413|15507.7138|7.4955|||||||||||||3.4772|3.5765
pink_usa_0162|HLDVF|20120815|10.8317|0.7075||3.769||2.1181|11.8907|17399.5969|8.4099|||||||||||||3.7876|
pink_usa_0162|HLDVF|20120915|11.856|0.724||3.8572||0.6641|11.6189|17806.6393|8.6067|||||||||||||4.0298|
pink_usa_0162|HLDVF|20121015|13.6012|0.831||4.4272||0.5786|10.1229|20438.0735|9.8786|||||||||||||4.4148|4.2409
pink_usa_0162|HLDVF|20121115|13.0132|0.7925||4.2223||0.6067|10.6142|19492.132|9.4214|||||||||||||4.1813|
pink_usa_0162|HLDVF|20121215|13.5254|0.8228||4.3837||0.5843|10.2233|20237.4215|9.7816|||||||||||||4.4272|
pink_usa_0162|HLDVF|20130115|10.2845|0.7905|0.4973|4.4458||0.5762|12.6061|20922.5956|7.9327|||||||||||||4.6942|4.5948
pink_usa_0162|HLDVF|20130215|10.1696|0.7563|0.4758|4.2533||0.5827|13.1766|20016.7272|7.5892|||||||||||||4.3154|4.2844
pink_usa_0162|HLDVF|20130315|9.7099|0.7508|0.4723|4.2223||0.6103|13.2735|19870.62|7.5338|||||||||||||4.0484|4.1726
pink_usa_0162|HLDVF|20130415|9.7243|0.7563|0.4758|4.2533||0.6094|13.1766|20016.7272|7.5892|||||||||||||4.3464|
pink_usa_0162|HLDVF|20130515|10.3707|0.7862|0.4946|4.4216||0.5714|12.6751|20808.6314|7.8895|||||||||||||4.5576|4.5017
pink_usa_0162|HLDVF|20130615|10.0145|0.7328|0.461|4.1213||0.5917|13.5987|19395.4775|7.3537|||||||||||||3.8659|4.0298
pink_usa_0162|HLDVF|20130715|8.6321|0.662|0.4999|3.859||2.1048|14.4193|18161.1622|6.9352|||||||||||||4.1254|4.1869
pink_usa_0162|HLDVF|20130815|8.9539|0.7065|0.5335|4.1186||2.0292|13.5106|19382.6203|7.4016|||||||||||||4.2825|3.9068
pink_usa_0162|HLDVF|20130915|8.7052|0.6972|0.5265|4.0639||2.0871|13.6923|19125.4715|7.3034|||||||||||||4.2279|4.18
pink_usa_0162|HLDVF|20131015|8.8808|0.7183|0.5424|4.1869||2.1078|13.2902|19704.0552|7.5243|||||||||||||4.0639|4.0093
pink_usa_0162|HLDVF|20131115|8.7637|0.6995|0.5282|4.0776||2.136|13.6464|19189.7575|7.3279|||||||||||||3.9007|3.9615
pink_usa_0162|HLDVF|20131215|8.4272|0.6726|0.5079|3.9205||2.2213|14.1932|18450.454|7.0456|||||||||||||3.7976|
pink_usa_0162|HLDVF|20140115|5.9869|0.653||3.9342||2.3012|11.047|18810.9526|9.0522|||||||||||||3.8249|3.6746
pink_usa_0162|HLDVF|20140215|5.7392|0.6077||3.661||2.4005|11.8714|17504.6337|8.4236|||||||||||||3.7019|3.818
pink_usa_0162|HLDVF|20140315|5.9653|0.6247||3.7634||2.3095|11.5483|17994.5021|8.6593|||||||||||||3.6268|3.8344
pink_usa_0162|HLDVF|20140415|6.3594|0.6778||4.0831||2.1664|10.6442|19522.8904|9.3948|||||||||||||4.1322|
pink_usa_0162|HLDVF|20140515|6.4929|0.6719||4.0475||2.1218|10.7376|19353.0726|9.3131|||||||||||||3.9888|4.4191
pink_usa_0162|HLDVF|20140615|7.139|0.7596||4.5762||1.9298|9.4972|21880.7921|10.5295|||||||||||||4.4403|4.5154
pink_usa_0162|HLDVF|20140715|7.0461|0.7345|1.4256|4.553||2.1067|10.5008|21769.7574|9.5231|||||||||||||4.3907|4.6957
pink_usa_0162|HLDVF|20140815|7.4522|0.7539|1.4633|4.6732||1.9919|10.2306|22344.5347|9.7746|||||||||||||4.8685|5.0263
pink_usa_0162|HLDVF|20140915|8.2642|0.8533|1.6562|5.2893||1.7962|9.039|25290.2766|11.0632|||||||||||||5.402|
pink_usa_0162|HLDVF|20141015|7.6432|0.7697|1.5715|4.7708||2.0414|10.0212|22811.543|9.9789|||||||||||||4.9406|4.9737
pink_usa_0162|HLDVF|20141115|7.9657|0.8|1.5715|4.9587||1.9587|9.6416|23709.6367|10.3717|||||||||||||4.9812|4.9812
pink_usa_0162|HLDVF|20141215|7.9466|0.817|1.5583|5.0639||1.9635|9.4413|24212.568|10.5917|||||||||||||4.9662|
pink_usa_0162|HLDVF|20150115|8.407|0.8301||5.2742||1.8611|8.5338|25482.6005|11.7182|||||||||||||5.0864|5.3193
pink_usa_0162|HLDVF|20150215|8.3351|0.823||5.2292||1.8771|8.6073|25264.7999|11.618|||||||||||||5.2367|5.2968
pink_usa_0162|HLDVF|20150315|8.1435|0.804||5.1089||1.9213|8.8098|24684.0017|11.3509|||||||||||||4.8685|5.2367
pink_usa_0162|HLDVF|20150415|8.7064|0.8596||5.4621||1.7971|8.2403|26390.1019|12.1355|||||||||||||5.7325|5.8422
pink_usa_0162|HLDVF|20150515|9.6764|0.9554||6.0706||1.6169|7.4142|29330.402|13.4876|||||||||||||6.003|6.3261
pink_usa_0162|HLDVF|20150615|9.6596|0.9537||6.0601||1.6197|7.4271|29279.5791|13.4642|||||||||||||5.5785|5.6198
pink_usa_0162|HLDVF|20150715|7.8738|0.8276||5.4298||1.84|8.4211|26234.0097|11.8749|||||||||||||5.5702|5.4298
pink_usa_0162|HLDVF|20150815|7.881|0.8283||5.4347||1.8383|8.4135|26257.9692|11.8857|||||||||||||5.1901|4.9752
pink_usa_0162|HLDVF|20150915|7.0493|0.7409||4.8612||2.2108|9.4061|23486.8259|10.6314|||||||||||||5.405|5.0083
pink_usa_0162|HLDVF|20151015|7.4903|0.7873||5.1653||2.0806|8.8523|24956.2488|11.2965|||||||||||||5.1653|5.3074
pink_usa_0162|HLDVF|20151115|7.4064|0.7785||5.1074||2.1042|8.9526|24676.7399|11.17|||||||||||||5.0413|
pink_usa_0162|HLDVF|20151215|7.3225|0.7696||5.0496||2.1283|9.0551|24397.2311|11.0435|||||||||||||4.9157|5.0826
pink_usa_0162|HLDVF|20160115|7.8361|0.7381|0.2811|4.9421||2.1745|11.5117|23921.556|8.6868|||||||||||||4.5868|4.1174
pink_usa_0162|HLDVF|20160215|6.51|0.6132|0.2335|4.1058||2.6175|13.8566|19873.2911|7.2168|||||||||||||4.4934|
pink_usa_0162|HLDVF|20160315|8.0523|0.7585|0.2888|5.0785||2.1161|11.2026|24581.5958|8.9265|||||||||||||4.7851|
pink_usa_0162|HLDVF|20160415|8.3629|0.7877|0.3|5.2744||2.0376|10.7866|25529.6585|9.2708|||||||||||||5.281|
pink_usa_0162|HLDVF|20160515|7.7313|0.7283|0.2773|4.876||2.204|11.6678|23601.5337|8.5706|||||||||||||4.7893|
pink_usa_0162|HLDVF|20160615|8.0195|0.7554|0.2877|5.0579||2.1248|11.2483|24481.59|8.8902|||||||||||||4.9455|4.8
pink_usa_0162|HLDVF|20160715|8.522|0.7483|0.7935|5.0727||3.0424|10.5505|24553.5946|9.4782|||||||||||||5.1455|5.4327
pink_usa_0162|HLDVF|20160815|9.0107|0.7912|0.8391|5.3636||2.8774|9.9783|25961.6856|10.0217|||||||||||||5.3545|5.4
pink_usa_0162|HLDVF|20160915|9.0107|0.7912|0.8391|5.3636||3.0397|9.9783|25961.6856|10.0217|||||||||||||5.3|5.4455
pink_usa_0162|HLDVF|20161015|8.8886|0.7805|0.8277|5.2909||3.0815|10.1155|25609.6641|9.8859||||||||||||||
pink_usa_0162|HLDVF|20161115|8.8427|0.7765|0.8234|5.2636||3.0975|10.1679|25477.6542|9.8349||||||||||||||
pink_usa_0162|HLDVF|20161215|8.186|0.7188|0.7623|4.8727||3.346|10.9836|23585.5316|9.1045||||||||||||||
pink_usa_0162|HLDVF|20170115|7.0127|0.6824|0.2756|4.7727||3.4161|12.2283|23104.0412|8.1777|||||||||||||4.8727|
pink_usa_0162|HLDVF|20170215|7.4134|0.7214|0.2914|5.0455||3.2314|11.5673|24424.2757|8.645||||||||||||||
pink_usa_0162|HLDVF|20170315|7.6805|0.7474|0.3019|5.2273||3.119|11.165|25304.4288|8.9566|||||||||||||5.2455|5.6091
pink_usa_0162|HLDVF|20170415|8.482|0.8254|0.3334|5.7727||2.8243|10.11|27944.8882|9.8912||||||||||||||
pink_usa_0162|HLDVF|20170515|8.4686|0.8241|0.3329|5.7636||2.8288|10.126|27900.88|9.8756|||||||||||||5.7909|
pink_usa_0162|HLDVF|20170615|8.1614|0.7942|0.3208|5.5545||3.2593|10.5071|26888.7025|9.5173|||||||||||||5.3414|5.1836
pink_usa_0162|HLDVF|20170715|6.5011|0.6808|0.1325|4.9636||3.6473|14.1321|24028.2024|7.0761|||||||||||||5.0655|5.26
pink_usa_0162|HLDVF|20170815|7.2642|0.7607|0.148|5.5463||3.2642|12.6475|26848.659|7.9067|||||||||||||5.6041|
pink_usa_0162|HLDVF|20170915|7.4298|0.7781|0.1514|5.6727||3.3066|12.3656|27463.8668|8.087|||||||||||||6.0523|
pink_usa_0162|HLDVF|20171015|7.918|0.8292|0.1614|6.0455||3.1027|11.6032|29268.3872|8.6183|||||||||||||6.0091|
pink_usa_0162|HLDVF|20171215|7.3631|0.7711|0.1501|5.6218||3.3365|12.4775|27217.3966|8.0144|||||||||||||5.6818|
pink_usa_0162|HLDVF|20180115|8.6535|0.8286|0.1809|6.409||2.9267|12.7314|31027.3149|7.8546|||||||||||||6.5112|6.0636
pink_usa_0162|HLDVF|20180215|7.7699|0.744|0.1624|5.7545||3.2596|14.1793|27858.9608|7.0525||||||||||||||
pink_usa_0162|HLDVF|20180315|7.9049|0.7569|0.1652|5.8545||3.2039|13.9371|28343.0818|7.1751|||||||||||||5.9182|
pink_usa_0162|HLDVF|20180415|7.819|0.7487|0.1634|5.7909||3.2391|14.0903|28035.0066|7.0971||||||||||||||
pink_usa_0162|HLDVF|20180515|7.8926|0.7557|0.165|5.8455||3.2089|13.9588|28299.0752|7.164|||||||||||||5.955|
pink_usa_0162|HLDVF|20180615|7.3648|0.7052|0.154|5.4545||3.4388|14.9592|26406.5978|6.6849|||||||||||||5.1|4.8927
pink_usa_0162|HLDVF|20180815|6.6399|0.6217|0.0931|4.9455||3.7928|17.4743|23942.8615|5.7227|||||||||||||4.8545|4.7636
pink_usa_0162|HLDVF|20180915|6.1395|0.5748|0.0861|4.5727||1.2665|18.8987|22138.3411|5.2914|||||||||||||4.6473|
pink_usa_0162|HLDVF|20181015|5.946|0.5567|0.0834|4.4286||1.3077|19.5136|21440.7408|5.1246|||||||||||||4.2464|4.3
pink_usa_0162|HLDVF|20181115|5.8343|0.5462|0.0818|4.3455||1.3327|19.8871|21038.0293|5.0284|||||||||||||4.3182|4.4364
pink_usa_0162|HLDVF|20181215|6.0174|0.5634|0.0844|4.4818||1.2922|19.282|21698.2154|5.1862|||||||||||||4.4818|4.4545
pink_usa_0162|HLDVF|20190115|7.692|0.5394|0.1334|4.4545||1.3001|18.4318|21564.8978|5.4254|||||||||||||4.4545|4.8909
pink_usa_0162|HLDVF|20190215|8.4455|0.5922|0.1464|4.8909||1.1841|16.7874|23677.3796|5.9569|||||||||||||4.8909|5.1636
pink_usa_0162|HLDVF|20190315|8.838|0.6197|0.1532|5.1182||1.1315|16.0419|24777.626|6.2337|||||||||||||5.1182|5.5091
pink_usa_0162|HLDVF|20190415|9.6825|0.679|0.1679|5.6073||1.0328|14.6427|27145.3645|6.8294|||||||||||||5.6073|5.5364
pink_usa_0162|HLDVF|20190515|9.5601|0.6704|0.1657|5.5364||1.0461|14.8302|26802.0869|6.743|||||||||||||5.5364|5.6564
pink_usa_0162|HLDVF|20190615|9.7673|0.6849|0.1693|5.6564||1.0239|14.5156|27383.0044|6.8891|||||||||||||5.6564|
pink_usa_0162|HLDVF|20190715|12.1596|0.5947||5.44||1.0646|11.4662|23941.44|8.7213|||||||||||||5.44|5.4
pink_usa_0162|HLDVF|20190815|12.0702|0.5903||5.4||1.0725|11.5511|23765.4|8.6572|||||||||||||5.4|4.8262
pink_usa_0162|HLDVF|20190915|10.7876|0.5276||4.8262||1.321|12.9244|21240.1942|7.7373|||||||||||||4.69|4.9
pink_usa_0162|HLDVF|20191015|10.9525|0.5356||4.9||1.3011|12.7298|21564.9|7.8556|||||||||||||4.9|4.78
pink_usa_0162|HLDVF|20191115|11.4488|0.5599||5.122||1.2447|12.1781|22541.922|8.2115|||||||||||||5.122|5.122
pink_usa_0162|HLDVF|20191215|10.3937|0.5083||4.65||1.3711|13.4142|20464.65|7.4548|||||||||||||4.65|4.8869
pink_usa_0162|HLDVF|20200115|7.7593|0.5817||4.95||1.288|9.0533|23962.95|11.0457|||||||||||||4.95|5
pink_usa_0162|HLDVF|20200215|7.2185|0.5412||4.605||1.3845|9.7315|22292.805|10.2759|||||||||||||4.605|4.605
pink_usa_0162|HLDVF|20200315|7.2185|0.5412||4.605||1.3845|9.7315|22292.805|10.2759|||||||||||||4.62|3.54
pink_usa_0162|HLDVF|20200415|6.3916|0.4792||4.0775||1.5636|10.9905|19739.1775|9.0988|||||||||||||4.03|4.05
pink_usa_0162|HLDVF|20200515|6.1384|0.4602||3.916||1.6281|11.4437|18957.356|8.7384|||||||||||||3.916|
pink_usa_0162|HLDVF|20200615|5.6274|0.4736||3.59||1.7759|12.4829|17379.19|8.0109|||||||||||||4.03|3.8344
pink_usa_0162|HLDVF|20200715|5.3258|0.4387||3.81||6.0752|8.5712|18444.21|11.667|||||||||||||3.9|3.62
pink_usa_0162|HLDVF|20200815|5.214|0.4434||3.73||6.2055|8.755|18056.93|11.4221|||||||||||||3.73|
pink_usa_0162|HLDVF|20200915|5.6613|0.4316||4.05||5.7152|8.0632|19606.05|12.402|||||||||||||3.63|3.68
pink_usa_0162|HLDVF|20201015|5.2168|0.4437||3.732||6.2224|8.7503|18066.612|11.4282|||||||||||||3.82|3.67
pink_usa_0162|HLDVF|20201115|4.9904|0.4244||3.57||6.5048|9.1474|17282.37|10.9321|||||||||||||3.78|
pink_usa_0162|HLDVF|20201215|5.6949|0.4843||4.074||5.7001|8.0157|19722.234|12.4755|||||||||||||4.074|
pink_usa_0162|HLDVF|20210115|6.2697|0.4788||4.18||5.5555|6.5115|20235.38|15.3575|||||||||||||3.97|
pink_usa_0162|HLDVF|20210215|5.9548|0.4548||3.97||5.8494|6.8559|19218.77|14.586|||||||||||||3.97|
pink_usa_0162|HLDVF|20210315|6.4197|0.4903||4.28||5.4257|6.3593|20719.48|15.7249|||||||||||||4.28|
pink_usa_0162|HLDVF|20210415|6.4197|0.4903||4.28||5.4257|6.3593|20719.48|15.7249|||||||||||||4.28|
pink_usa_0162|HLDVF|20210515|6.5847|0.4903||4.28||5.2898|6.3593|20719.48|15.7249|||||||||||||4.39|
pink_usa_0162|HLDVF|20210615|7.1997|0.5499||4.8||4.8379|5.6704|23236.8|17.6355|||||||||||||4.8|
pink_usa_0162|HLDVF|20210715|7.7673|0.541||4.73||4.9061|7.8205|22897.93|12.7869|||||||||||||4.73|
pink_usa_0162|HLDVF|20210815|7.7673|0.541||4.73||4.9061|7.8205|22897.93|12.7869|||||||||||||4.73|4.73
pink_usa_0162|HLDVF|20210915|7.7673|0.541||4.73||4.9061|7.8205|22897.93|12.7869|||||||||||||4.73|
pink_usa_0162|HLDVF|20211015|7.7673|0.541||4.73||4.9024|7.8205|22897.93|12.7869|||||||||||||4.73|
pink_usa_0162|HLDVF|20211115|6.6917|0.4661||4.075||5.6904|9.0775|19727.075|11.0162|||||||||||||3.99|4.29
pink_usa_0162|HLDVF|20211215|7.0448|0.4906||4.29||5.4053|8.6226|20767.89|11.5974|||||||||||||4.11|
pink_usa_0162|HLDVF|20220115|6.7492|0.4701||4.11||5.642|9.0002|19896.51||||||||||||||4.22|
pink_usa_0162|HLDVF|20220215|7.2993|0.5084||4.445||5.2168|8.3219|21518.245||||||||||||||4.445|4.36