pink_usa_0161|HLDCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0161|HLDCY|1|Henderson Land Development Co Ltd PS Ratio|Henderson Land Development Co Ltd Price to Book Value|Henderson Land Development Co Ltd PEG Ratio|Henderson Land Development Co Ltd Price (USD)|Henderson Land Development Co Ltd Short Interest|Henderson Land Development Co Ltd Dividend Yield|Henderson Land Development Co Ltd Earnings Yield|Henderson Land Development Co Ltd Market Cap (USD)|Henderson Land Development Co Ltd PE Ratio|Henderson Land Development Co Ltd Consensus Recommendation|Henderson Land Development Co Ltd Price Target Num Estimates|Henderson Land Development Co Ltd Price Target (USD)|Henderson Land Development Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Henderson Land Development Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Henderson Land Development Co Ltd EPS Estimates for Next Fiscal Year (USD)|Henderson Land Development Co Ltd EPS Estimates for Current Fiscal Year (USD)|Henderson Land Development Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Henderson Land Development Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Henderson Land Development Co Ltd Revenue (Quarterly) (USD)|Henderson Land Development Co Ltd EBITDA (Quarterly) (USD)|Henderson Land Development Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0161|HLDCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0161|HLDCY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0161|HLDCY|5|7.02377179081|7.02377179081|7.02570694087|14.0115273775||7.02601156069|7.03492063492|7.02601156069|7.03370786517||||||||||||||
pink_usa_0161|HLDCY|6|631|631|389|347||692|630|692|623||||||||||||||
pink_usa_0161|HLDCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0161|HLDCY|20081015||||1.5395||4.7015||6441.0027|||||||||||||||
pink_usa_0161|HLDCY|20081115||||1.95||3.8642||7836.5494||||||||||||||1.4214|
pink_usa_0161|HLDCY|20081215||||1.5189||4.3853||6934.8111||||||||||||||2.1091|
pink_usa_0161|HLDCY|20090115||||1.9808||3.4974||8695.3526||||||||||||||1.9243|1.9243
pink_usa_0161|HLDCY|20090215||||1.7191||3.8701||7858.0212||||||||||||||1.7037|
pink_usa_0161|HLDCY|20090315||||1.6421||4.4966||6763.0497||||||||||||||1.9859|
pink_usa_0161|HLDCY|20090415||||2.2528||3.325||9146.2217||||||||||||||2.3143|
pink_usa_0161|HLDCY|20090515||||2.4991||2.5297||10949.7025||||||||||||||2.8378|
pink_usa_0161|HLDCY|20090615||||3.0071||2.0809||13311.4027||||||||||||||2.7249|
pink_usa_0161|HLDCY|20090715||||2.8224||2.3458||11808.5014||||||||||||||3.0687|
pink_usa_0161|HLDCY|20090815||||3.4741||1.9057||14535.1922||||||||||||||3.1251|
pink_usa_0161|HLDCY|20090915||||3.0122||2.1979||12602.8893||||||||||||||3.3766|3.2329
pink_usa_0161|HLDCY|20091015||||3.4843||2.0577||13461.6925||||||||||||||3.5151|
pink_usa_0161|HLDCY|20091115||||3.6999||1.7845||15522.8133||||||||||||||3.5408|
pink_usa_0161|HLDCY|20091215|8.141|0.9318||3.7717||1.056|11.5499|15737.5099|8.6581|||||||||||||3.6126|
pink_usa_0161|HLDCY|20100115|8.2066|0.9568||3.9051||1.0307|11.4576|16338.673|8.7278|||||||||||||3.6947|
pink_usa_0161|HLDCY|20100215|6.6768|0.8355||3.4279||1.2668|14.0829|14341.9632|7.1008|||||||||||||3.3868|
pink_usa_0161|HLDCY|20100315|7.4745|0.8755||3.5921||1.1316|12.5799|15029.0007|7.9492|||||||||||||3.6588|3.7461
pink_usa_0161|HLDCY|20100415|7.6493|0.8943||3.5408||1.1058|12.2924|15351.0519|8.1351|||||||||||||3.2739|
pink_usa_0161|HLDCY|20100515|6.9499|0.7592||3.0943||1.739|13.5293|13032.2909|7.3913|||||||||||||2.7967|
pink_usa_0161|HLDCY|20100615|6.338|0.7254||3.0482||1.9069|14.8356|12452.5996|6.7405|||||||||||||3.1508|
pink_usa_0161|HLDCY|20100715|6.9638|0.7097||3.0225||1.8777|18.5216|12751.8528|5.3991|||||||||||||3.0789|
pink_usa_0161|HLDCY|20100815|7.6141|0.776||3.3047||1.7174|16.9398|13942.603|5.9032|||||||||||||3.2432|3.0841
pink_usa_0161|HLDCY|20100915|7.3539|0.7495||3.2842||2.2759|17.539|13466.3021|5.7016|||||||||||||3.5408|
pink_usa_0161|HLDCY|20101015|8.5008|0.8664||3.7153||1.9689|15.1728|15566.3505|6.5907|||||||||||||3.7922|
pink_usa_0161|HLDCY|20101115|8.5362|0.87||3.8487||1.9607|15.1098|15631.3016|6.6182|||||||||||||3.587|
pink_usa_0161|HLDCY|20101215|8.217|0.8375||3.5664||2.0368|15.6968|15046.7503|6.3707|||||||||||||3.4843|
pink_usa_0161|HLDCY|20110115|16.6795|0.7507||3.6178||2.008|13.3603|15340.8011|7.4848|||||||||||||3.6537|
pink_usa_0161|HLDCY|20110215|16.5612|0.7454||3.5921||2.0223|13.4558|15232.0007|7.4318|||||||||||||3.1816|
pink_usa_0161|HLDCY|20110315|15.5439|0.6996||3.3714||2.1547|14.3364|14296.3207|6.9752|||||||||||||3.0738|3.4125
pink_usa_0161|HLDCY|20110415|16.7269|0.7528||3.5767||2.0023|13.3225|15384.3204|7.5061|||||||||||||3.5305|
pink_usa_0161|HLDCY|20110515|16.0644|0.723||3.4382||1.7803|13.8719|14775.0416|7.2088|||||||||||||3.3355|
pink_usa_0161|HLDCY|20110615|15.3783|0.6922||3.3355||1.8597|14.4908|14144.0009|6.9009|||||||||||||3.12|
pink_usa_0161|HLDCY|20110715|7.185|0.6732||3.3355||1.8597|14.65|15398.501|6.826|||||||||||||3.1662|
pink_usa_0161|HLDCY|20110815|6.9418|0.6504||3.2226||1.9249|15.1632|14877.32|6.5949|||||||||||||2.925|2.9199
pink_usa_0161|HLDCY|20110915|6.0796|0.5696||2.8018||2.1978|17.3136|13029.5016|5.7758|||||||||||||2.5196|
pink_usa_0161|HLDCY|20111015|4.7089|0.4412||2.4067||3.0157|22.3532|10091.9419|4.4736|||||||||||||2.6068|
pink_usa_0161|HLDCY|20111115|5.7922|0.5427||2.8224||2.4517|18.1727|12413.5621|5.5028|||||||||||||2.4786|
pink_usa_0161|HLDCY|20111215|5.2948|0.4961||2.458||2.682|19.8799|11347.5128|5.0302|||||||||||||2.3554|
pink_usa_0161|HLDCY|20120115|6.0548|0.5087|0.48|2.6274||2.5091|18.6801|12129.282|5.3533|||||||||||||2.7043|2.7659
pink_usa_0161|HLDCY|20120215|6.516|0.5475|0.5166|2.9507||2.3315|17.3579|13053.1935|5.7611|||||||||||||3.2021|
pink_usa_0161|HLDCY|20120315|6.7171|0.5643|0.5325|3.0738||2.2617|16.8384|13455.9195|5.9388|||||||||||||2.9763|
pink_usa_0161|HLDCY|20120415|6.5633|0.5514|0.5204|2.7864||2.3147|17.2328|13147.952|5.8029|||||||||||||2.925|
pink_usa_0161|HLDCY|20120515|6.7171|0.5643|0.5325|2.7197||2.2617|16.8384|13455.9195|5.9388|||||||||||||2.5401|
pink_usa_0161|HLDCY|20120615|5.8419|0.4908|0.4632|2.535||2.6005|19.3608|11702.8595|5.1651|||||||||||||2.7813|
pink_usa_0161|HLDCY|20120715|8.701|0.5346||2.848||2.3201|15.7358|13147.952|6.355|||||||||||||2.9763|2.9609
pink_usa_0161|HLDCY|20120815|9.5162|0.5847||3.1097||2.1214|14.3877|14379.831|6.9504|||||||||||||3.1405|
pink_usa_0161|HLDCY|20120915|9.6416|0.5924||3.3407||2.1382|14.2006|14569.3526|7.042|||||||||||||3.5049|
pink_usa_0161|HLDCY|20121015|11.1153|0.6829||3.6537||1.8547|12.3178|16796.2097|8.1183|||||||||||||3.6845|
pink_usa_0161|HLDCY|20121115|10.8644|0.6675||3.6178||1.8975|12.6022|16417.1711|7.9351|||||||||||||3.4895|
pink_usa_0161|HLDCY|20121215|11.0369|0.6781||3.5203||1.8679|12.4053|16677.7639|8.0611|||||||||||||3.6588|
pink_usa_0161|HLDCY|20130115|8.6539|0.6652|0.4185|3.7409||1.8038|14.9814|17605.3515|6.675|||||||||||||3.8795|3.7768
pink_usa_0161|HLDCY|20130215|8.2503|0.6342|0.399|3.5921||1.8921|15.7143|16784.2504|6.3636|||||||||||||3.5664|
pink_usa_0161|HLDCY|20130315|8.0485|0.6187|0.3892|3.3561||1.9395|16.1083|16373.6998|6.208|||||||||||||3.4895|
pink_usa_0161|HLDCY|20130415|8.1197|0.6241|0.3926|3.5459||1.9225|15.967|16518.6022|6.2629|||||||||||||3.7268|
pink_usa_0161|HLDCY|20130515|8.4402|0.6488|0.4081|3.7512||1.8495|15.3607|17170.6537|6.5101|||||||||||||3.7307|
pink_usa_0161|HLDCY|20130615|7.9654|0.6123|0.3852|3.4433||2.0364|16.2763|16204.6501|6.1439|||||||||||||3.2852|
pink_usa_0161|HLDCY|20130715|7.013|0.5616|0.4241|3.2739||2.1417|16.9961|15407.701|5.8837|||||||||||||3.5393|3.5054
pink_usa_0161|HLDCY|20130815|7.3274|0.5868|0.4431|3.5731||2.0498|16.2669|16098.3899|6.1475|||||||||||||3.2457|
pink_usa_0161|HLDCY|20130915|7.2549|0.581|0.4387|3.4433||2.1326|16.4296|15939.002|6.0866|||||||||||||3.4828|
pink_usa_0161|HLDCY|20131015|7.5209|0.6023|0.4548|3.3699||2.0572|15.8485|16523.4307|6.3098|||||||||||||3.3812|
pink_usa_0161|HLDCY|20131115|7.0977|0.5684|0.4292|3.3135||2.1798|16.7934|15593.6552|5.9547|||||||||||||3.353|
pink_usa_0161|HLDCY|20131215|6.9768|0.5587|0.4219|3.257||2.2176|17.0845|15328.007|5.8533|||||||||||||3.2119|
pink_usa_0161|HLDCY|20140115|5.0813|0.535||3.2231||2.2409|13.484|15411.2892|7.4162|||||||||||||3.2062|3.0199
pink_usa_0161|HLDCY|20140215|4.6408|0.5003||3.0933||2.3962|14.4182|14412.6609|6.9357|||||||||||||3.1215|
pink_usa_0161|HLDCY|20140315|4.9612|0.5172||2.9804||2.318|13.9481|14898.4794|7.1694|||||||||||||3.1949|
pink_usa_0161|HLDCY|20140415|5.277|0.5612||3.4376||2.1362|12.8537|16167.0106|7.7799|||||||||||||3.3191|
pink_usa_0161|HLDCY|20140515|5.3171|0.5575||3.3191||2.1505|12.9401|16059.0504|7.7279|||||||||||||3.5505|
pink_usa_0161|HLDCY|20140615|5.8734|0.6222||3.7481||1.927|11.5954|17921.3604|8.6241|||||||||||||3.7193|
pink_usa_0161|HLDCY|20140715|5.7837|0.6|1.1646|3.7193||2.0747|12.8544|17783.7122|7.7794|||||||||||||3.6883|3.887
pink_usa_0161|HLDCY|20140815|6.1292|0.6216|1.2064|3.9491||2.0028|12.409|18422.0253|8.0587|||||||||||||4.1136|
pink_usa_0161|HLDCY|20140915|6.5043|0.7022|1.3629|4.4396||1.7728|10.984|20811.9866|9.1042|||||||||||||4.1664|
pink_usa_0161|HLDCY|20141015|6.5191|0.6336|1.2842|4.0919||2.4831|12.1736|18778.2906|8.2145|||||||||||||4.2223|
pink_usa_0161|HLDCY|20141115|6.5733|0.6596|1.2948|4.0888||2.385|11.6929|19550.2068|8.5522|||||||||||||4.0857|
pink_usa_0161|HLDCY|20141215|6.524|0.6742|1.2851|4.1602||2.3336|11.441|19980.6992|8.7405|||||||||||||4.1291|
pink_usa_0161|HLDCY|20150115|6.7203|0.685||4.3527||2.2404|10.3406|21029.9977|9.6706|||||||||||||4.2968|4.3464
pink_usa_0161|HLDCY|20150215|7.0964|0.6821||4.3402||2.25|10.385|20940.0008|9.6293|||||||||||||4.2347|
pink_usa_0161|HLDCY|20150315|6.7401|0.643||4.0795||2.3868|11.0163|19739.9985|9.0774|||||||||||||4.3216|
pink_usa_0161|HLDCY|20150415|7.1558|0.7036||4.8308||2.1813|10.0677|21600.0023|9.9328|||||||||||||4.7438|
pink_usa_0161|HLDCY|20150515|7.9871|0.8179||5.0108||1.8764|8.6604|25109.9977|11.5468|||||||||||||5.1474|
pink_usa_0161|HLDCY|20150615|7.9475|0.7847||4.868||2.0958|9.0271|24089.9989|11.0778|||||||||||||4.6718|
pink_usa_0161|HLDCY|20150715|6.4974|0.6829||4.5284||2.3323|10.2051|21647.9987|9.799|||||||||||||4.665|
pink_usa_0161|HLDCY|20150815|6.5865|0.6923||4.5011||2.3007|10.067|21944.9977|9.9334|||||||||||||4.2279|4.2483
pink_usa_0161|HLDCY|20150915|5.9427|0.6246||4.3645||2.3021|11.1576|19800.0013|8.9625|||||||||||||4.0537|
pink_usa_0161|HLDCY|20151015|6.0715|0.6381||4.2278||2.2532|10.921|20228.9977|9.1567|||||||||||||4.4328|
pink_usa_0161|HLDCY|20151115|6.2795|0.66||4.2108||2.1786|10.5592|20921.9985|9.4704|||||||||||||4.2825|
pink_usa_0161|HLDCY|20151215|6.1606|0.6475||4.2074||2.2206|10.7629|20526.0015|9.2911|||||||||||||4.2005|
pink_usa_0161|HLDCY|20160115|6.4653|0.609|0.2319|4.1322||2.3136|13.9525|19736.8184|7.1672|||||||||||||3.6883|
pink_usa_0161|HLDCY|20160215|5.5989|0.5274|0.2008|3.5312||2.6716|16.1114|17092.0221|6.2068|||||||||||||3.5517|
pink_usa_0161|HLDCY|20160315|6.0592|0.5708|0.2173|3.8215||2.4687|14.8876|18497.0686|6.717|||||||||||||4.0844|4.1527
pink_usa_0161|HLDCY|20160415|6.4761|0.61|0.2323|4.2757||2.3098|13.9291|19769.8778|7.1792|||||||||||||4.4054|
pink_usa_0161|HLDCY|20160515|6.5086|0.6131|0.2335|4.0913||2.2982|13.8596|19869.0606|7.2152|||||||||||||3.9103|
pink_usa_0161|HLDCY|20160615|6.4544|0.608|0.2315|4.0708||3.1363|13.9759|19703.7591|7.1552|||||||||||||3.9782|
pink_usa_0161|HLDCY|20160715|7.0367|0.6179|0.6552|4.1886||3.0481|12.7776|20274.0449|7.8262|||||||||||||4.3351|
pink_usa_0161|HLDCY|20160815|7.4469|0.6539|0.6934|4.4328||2.8802|12.0738|21455.9384|8.2824|||||||||||||4.4403|4.4403
pink_usa_0161|HLDCY|20160915|7.4406|0.6534|0.6928|4.3276||3.0448|12.084|21437.7582|8.2754|||||||||||||4.4966|
pink_usa_0161|HLDCY|20161015|7.5416|0.6622|0.7023|4.3351||3.004|11.9222|21728.6853|8.3877|||||||||||||4.4553|
pink_usa_0161|HLDCY|20161115|7.5479|0.6628|0.7028|4.2299||3.0015|11.9122|21746.8704|8.3947|||||||||||||4.1923|
pink_usa_0161|HLDCY|20161215|6.9483|0.6101|0.647|4.136||3.2605|12.9401|20019.4831|7.7279|||||||||||||3.982|
pink_usa_0161|HLDCY|20170115|5.9391|0.5779|0.2334|4.0421||3.3363|14.4387|19567.0618|6.9258|||||||||||||4.1848|4.1473
pink_usa_0161|HLDCY|20170215|6.1709|0.6005|0.2426|4.3013||3.2109|13.8963|20330.8313|7.1962|||||||||||||4.3989|
pink_usa_0161|HLDCY|20170315|6.48|0.6306|0.2547|4.4929||3.0578|13.2334|21349.1906|7.5566|||||||||||||4.7032|
pink_usa_0161|HLDCY|20170415|6.9326|0.6746|0.2725|4.7859||2.8582|12.3695|22840.3602|8.0844|||||||||||||4.7333|
pink_usa_0161|HLDCY|20170515|6.905|0.6719|0.2714|4.7032||2.8696|12.4189|22749.4346|8.0522|||||||||||||4.7047|
pink_usa_0161|HLDCY|20170615|7.3709|0.7172|0.2897|5.0165||3.1968|11.634|24284.2494|8.5955|||||||||||||4.6777|
pink_usa_0161|HLDCY|20170715|6.0048|0.6288|0.1224|4.5847||3.4979|15.3001|22193.8845|6.5359|||||||||||||4.8058|
pink_usa_0161|HLDCY|20170815|6.2889|0.6585|0.1282|4.8017||3.3399|14.6088|23244.0675|6.8452|||||||||||||5|5.0074
pink_usa_0161|HLDCY|20170915|6.8843|0.721|0.1403|5.5455||3.0511|13.3455|25447.2887|7.4932|||||||||||||5.4545|
pink_usa_0161|HLDCY|20171015|7.2415|0.7584|0.1476|5.4876||3.0818|12.6872|26767.6705|7.882|||||||||||||5.4256|
pink_usa_0161|HLDCY|20171115|7.2658|0.7609|0.1481|5.5149||3.0715|12.6447|26857.6961|7.9085|||||||||||||5.4959|
pink_usa_0161|HLDCY|20171215|6.7652|0.7085|0.1379|5.1653||3.2988|13.5804|25007.163|7.3636|||||||||||||5.2562|
pink_usa_0161|HLDCY|20180115|7.3369|0.7025|0.1534|5.4339||3.1357|15.016|26306.5736|6.6595|||||||||||||5.5702|5.8264
pink_usa_0161|HLDCY|20180215|7.376|0.7062|0.1542|5.3636||3.1191|14.9365|26446.6104|6.695|||||||||||||5.2893|
pink_usa_0161|HLDCY|20180315|7.2086|0.6902|0.1507|5.5868||3.1915|15.2833|25846.4601|6.5431|||||||||||||5.2975|
pink_usa_0161|HLDCY|20180415|7.1974|0.6892|0.1505|5.3471||3.1965|15.307|25806.4524|6.5329|||||||||||||5.1653|
pink_usa_0161|HLDCY|20180515|6.8515|0.656|0.1432|5.1322||3.3579|16.0799|24566.1392|6.219|||||||||||||5.3884|
pink_usa_0161|HLDCY|20180615|7.4206|0.7105|0.1551|5.2273||3.1003|14.8467|26606.6511|6.7355|||||||||||||4.9|
pink_usa_0161|HLDCY|20180715|6.3958|0.5988|0.0897|4.8545||4.0556|18.1413|23062.6054|5.5123|||||||||||||4.8545|
pink_usa_0161|HLDCY|20180815|6.5423|0.6125|0.0917|4.9364||3.9648|17.7352|23590.7572|5.6385|||||||||||||4.7591|
pink_usa_0161|HLDCY|20180915|6.0907|0.5702|0.0854|4.5727||4.4185|19.0502|21962.2937|5.2493|||||||||||||4.7091|
pink_usa_0161|HLDCY|20181015|5.9686|0.5588|0.0837|4.4455||4.5088|19.4398|21522.168|5.1441|||||||||||||4.2636|
pink_usa_0161|HLDCY|20181115|5.5292|0.5177|0.0775|4.1182||4.8672|20.9846|19937.7128|4.7654|||||||||||||4.4045|4.65
pink_usa_0161|HLDCY|20181215|6.286|0.5885|0.0881|4.5636||4.2812|18.4583|22666.4928|5.4176|||||||||||||4.3909|
pink_usa_0161|HLDCY|20190115|8.1284|0.57|0.1409|4.8636||4.2581|17.4422|22788.3745|5.7332|||||||||||||5.1273|
pink_usa_0161|HLDCY|20190215|8.9165|0.6252|0.1546|5.0545||3.8817|15.9007|24997.6782|6.289|||||||||||||5.1773|
pink_usa_0161|HLDCY|20190315|8.8615|0.6214|0.1536|5.1136||3.9058|15.9993|24843.6441|6.2503|||||||||||||5.3773|
pink_usa_0161|HLDCY|20190415|9.8898|0.6935|0.1715|5.7455||3.4997|14.3359|27726.2965|6.9755|||||||||||||5.8318|
pink_usa_0161|HLDCY|20190515|9.4581|0.6632|0.164|5.4273||3.6595|14.9902|26802.0869|6.671|||||||||||||5.6818|
pink_usa_0161|HLDCY|20190615|8.8929|0.6236|0.1542|5.258||4.0539|15.9428|25454.5038|6.2724|||||||||||||5.28|
pink_usa_0161|HLDCY|20190715|12.2937|0.6012||5.62||3.7959|11.3411|24733.62|8.8175|||||||||||||5.46|5.08
pink_usa_0161|HLDCY|20190815|10.729|0.5247||4.5||4.3495|12.995|21124.8|7.6953|||||||||||||4.7|
pink_usa_0161|HLDCY|20190915|10.0638|0.4922||4.88||4.7693|13.854|21300.84|7.2181|||||||||||||4.69|
pink_usa_0161|HLDCY|20191015|10.081|0.493||4.65||4.7612|13.8303|20640.69|7.2305|||||||||||||4.77|
pink_usa_0161|HLDCY|20191115|11.2878|0.552||5.02||4.2522|12.3517|22093.02|8.096|||||||||||||4.79|
pink_usa_0161|HLDCY|20191215|10.5055|0.5138||4.785||4.5688|13.2715|21058.785|7.5349|||||||||||||4.8|
pink_usa_0161|HLDCY|20200115|7.5022|0.5624||4.8825||4.4867|9.3635|23636.1825|10.6798|||||||||||||4.925|4.565
pink_usa_0161|HLDCY|20200215|7.1714|0.5376||4.7101||4.6937|9.7953|22317.01|10.2089|||||||||||||4.51|
pink_usa_0161|HLDCY|20200315|7.1793|0.5382||4.22||4.6885|9.7847|22698.4808|10.2201|||||||||||||3.85|
pink_usa_0161|HLDCY|20200415|6.3955|0.4759||4.14||5.2631|10.9838|18267.5135|9.1044|||||||||||||3.96|
pink_usa_0161|HLDCY|20200515|6.0585|0.4501||3.855||5.5559|11.5947|18662.055|8.6246|||||||||||||3.7375|
pink_usa_0161|HLDCY|20200615|5.9253|0.4442||3.7675||5.6808|11.8555|18238.4675|8.4349|||||||||||||3.99|
pink_usa_0161|HLDCY|20200715|5.6334|0.4791||4.0216||5.7475|8.1033|19468.5656|12.3407|||||||||||||3.8742|3.8
pink_usa_0161|HLDCY|20200815|5.3818|0.4577||3.97||6.0162|8.4821|18637.85|11.7895|||||||||||||4.005|
pink_usa_0161|HLDCY|20200915|5.5635|0.4732||3.8||5.8197|8.205|18601.0584|12.1876|||||||||||||3.76|
pink_usa_0161|HLDCY|20201015|5.2977|0.4506||3.76||6.1279|8.6166|18298.98|11.6055|||||||||||||3.77|
pink_usa_0161|HLDCY|20201115|5.0882|0.4327||3.8167||6.542|8.9715|18476.6447|11.1465|||||||||||||4.06|
pink_usa_0161|HLDCY|20201215|5.8011|0.4934||4.09||5.6644|7.8689|19848.1|12.7082|||||||||||||3.9601|3.91
pink_usa_0161|HLDCY|20210115|6.1797|0.472||4.11||5.8206|6.6063|19315.59|15.1371|||||||||||||4.21|
pink_usa_0161|HLDCY|20210215|6.1797|0.472||4.09||5.6369|6.6063|19944.92|15.1371|||||||||||||4.4399|
pink_usa_0161|HLDCY|20210315|6.5547|0.5006||4.45||5.3144|6.2284|21155.17|16.0556|||||||||||||4.31|
pink_usa_0161|HLDCY|20210415|6.7647|0.5166||4.48||5.1494|6.035|21832.91|16.57|||||||||||||4.55|
pink_usa_0161|HLDCY|20210515|6.6897|0.5109||4.55||5.2072|6.1027|21590.86|16.3863|||||||||||||4.58|
pink_usa_0161|HLDCY|20210615|7.361|0.5622||4.77||4.7323|5.5462|23757.2075|18.0304|||||||||||||4.86|
pink_usa_0161|HLDCY|20210715|7.7221|0.5378||4.75||4.9321|7.7876|22764.8025|12.841|||||||||||||4.72|4.45
pink_usa_0161|HLDCY|20210815|7.4553|0.5192||4.57||5.1086|8.1838|21978.14|12.2192|||||||||||||4.52|
pink_usa_0161|HLDCY|20210915|7.2747|0.5067||4.43||5.2289|7.955|21445.63|12.5707|||||||||||||3.89|
pink_usa_0161|HLDCY|20211015|6.493|0.4522||4.293||5.8584|8.6166|19141.314|11.6056|||||||||||||4.2|
pink_usa_0161|HLDCY|20211115|6.9462|0.4838||4.15||5.4761|8.9135|20477.43|11.219|||||||||||||4.4|
pink_usa_0161|HLDCY|20211215|6.9454|0.4837||4.2799||5.4768|8.7449|20475.0095|11.4352|||||||||||||4.23|4.33
pink_usa_0161|HLDCY|20220115|7.0448|0.4906||4.35||5.3995|8.6833|20767.89||||||||||||||4.44|
pink_usa_0161|HLDCY|20220215|7.3075|0.5089||4.5||5.2054|8.3126|21542.45||||||||||||||4.49|