pink_usa_0142|HKXCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0142|HKXCY|1|Hong Kong Exchanges and Clearing Ltd PS Ratio|Hong Kong Exchanges and Clearing Ltd Price to Book Value|Hong Kong Exchanges and Clearing Ltd PEG Ratio|Hong Kong Exchanges and Clearing Ltd Price (USD)|Hong Kong Exchanges and Clearing Ltd Short Interest|Hong Kong Exchanges and Clearing Ltd Dividend Yield|Hong Kong Exchanges and Clearing Ltd Earnings Yield|Hong Kong Exchanges and Clearing Ltd Market Cap (USD)|Hong Kong Exchanges and Clearing Ltd PE Ratio|Hong Kong Exchanges and Clearing Ltd Consensus Recommendation|Hong Kong Exchanges and Clearing Ltd Price Target Num Estimates|Hong Kong Exchanges and Clearing Ltd Price Target (USD)|Hong Kong Exchanges and Clearing Ltd Revenue Estimates for Next Fiscal Year (USD)|Hong Kong Exchanges and Clearing Ltd Revenue Estimates for Current Fiscal Year (USD)|Hong Kong Exchanges and Clearing Ltd EPS Estimates for Next Fiscal Year (USD)|Hong Kong Exchanges and Clearing Ltd EPS Estimates for Current Fiscal Year (USD)|Hong Kong Exchanges and Clearing Ltd EBITDA Estimates for Current Fiscal Year (USD)|Hong Kong Exchanges and Clearing Ltd EBITDA Estimates for Next Fiscal Year (USD)|Hong Kong Exchanges and Clearing Ltd Revenue (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd EBITDA (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net Income (Quarterly) (USD)||
pink_usa_0142|HKXCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0142|HKXCY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0142|HKXCY|5|7.02377179081|7.01265822785|7.01206896552|14.1876832845||7.00667779633|7.02377179081|7.13569321534|7.02377179081||||||||||91.32|91.32|91.32||
pink_usa_0142|HKXCY|6|631|632|580|341||599|631|678|631||||||||||50|50|50||
pink_usa_0142|HKXCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0142|HKXCY|20081115||||7.65||||8179.5996|||||||||||||||
pink_usa_0142|HKXCY|20090215||||8.6||||9244.0222||||||||||||||8.3|
pink_usa_0142|HKXCY|20090315||||7.15||||7685.437|||||||||||155.6475|113.2216|107.5476|8.7|
pink_usa_0142|HKXCY|20090415||||10.85||||11684.0141||||||||||||||11.04|
pink_usa_0142|HKXCY|20090515||||14.85||||13565.0651||||||||||||||14.6|
pink_usa_0142|HKXCY|20090615||||15.55||||17176.6831|||||||||||233.1111|208.3423|174.5431|14.68|
pink_usa_0142|HKXCY|20090715||||15.05||||16177.0388||||||||||||||16.96|
pink_usa_0142|HKXCY|20090815||||18.55||||19939.1409||||||||||||||18.7|
pink_usa_0142|HKXCY|20090915||||17.29||||18584.7841|||||||||||235.3262|206.0394|158.1743|18.44|
pink_usa_0142|HKXCY|20091015||||17.65||||19079.2318||||||||||||||18.46|
pink_usa_0142|HKXCY|20091115||||18.4||||18939.4966||||||||||||||18|
pink_usa_0142|HKXCY|20091215|24.4467|18.4967||17.65|||3.1598|19509.1863|31.648||||||||||161.3862|142.8094|166.5465|17.35|
pink_usa_0142|HKXCY|20100115|26.6167|20.1386||17.9|||2.9022|19251.7113|34.4572|||||||||||||19.15|
pink_usa_0142|HKXCY|20100215|22.9222|17.3433||17.21|||3.3699|18509.6063|29.6744|||||||||||||16.85|
pink_usa_0142|HKXCY|20100315|23.0046|17.4056||17.35|||3.3578|18660.1783|29.7811||||||||||204.6658|174.6551|145.1595|16.95|
pink_usa_0142|HKXCY|20100415|22.0841|15.5682||17.82|||3.4959|18337.0848|28.6051|||||||||||||16.65|
pink_usa_0142|HKXCY|20100515|20.3515|14.3468||15.75|||3.7935|17433.144|26.3609|||||||||||||14.8|
pink_usa_0142|HKXCY|20100615|19.6404|13.8455||15|||3.9308|16270.9344|25.4398||||||||||219.4326|176.7544|145.3885|16.01|
pink_usa_0142|HKXCY|20100715|20.4152|16.2809||15.55|||3.6756|16739.8238|27.2067|||||||||||||15.77|
pink_usa_0142|HKXCY|20100815|22.2819|17.7696||17.19||2.9631|3.3676|18505.31|29.6943|||||||||||||15.96|15.58
pink_usa_0142|HKXCY|20100915|21.1645|16.8785||17.74||2.7855|3.5454|18139.2946|28.2052||||||||||214.0018|188.0076|156.9947|19.13|
pink_usa_0142|HKXCY|20101015|28.2083|24.2629||21.58||2.2619|2.7232|22340.4045|36.7214|||||||||||||23.1|
pink_usa_0142|HKXCY|20101115|32.5812|28.0242||24.8||2.0541|2.3577|24601.3611|42.4141|||||||||||||22.7|
pink_usa_0142|HKXCY|20101215|32.1224|27.0258|5.5263|23.54||1.9939|2.3914|25344.2468|41.8167||||||||||275.0195|242.687|200.8222|23.04|
pink_usa_0142|HKXCY|20110115|27.5344|22.496|5.7222|23.89||1.9646|2.5799|25716.056|38.7607|||||||||||||23.86|
pink_usa_0142|HKXCY|20110215|27.1799|22.2063|5.6423|23||2.0407|2.6136|24758.028|38.2617|||||||||||||21.45|
pink_usa_0142|HKXCY|20110315|25.3482|20.7098|5.236|21.45||2.1881|2.8024|23089.5522|35.6832||||||||||230.6207|191.4563|158.9691|21.16|
pink_usa_0142|HKXCY|20110415|26.7167|19.6147|12.0798|23.1||2.0187|2.6445|25028.7878|37.8148|||||||||||||23.18|
pink_usa_0142|HKXCY|20110515|25.8548|18.982|12.5067|22.55||2.1738|2.7326|24221.4075|36.5949|||||||||||||21.61|
pink_usa_0142|HKXCY|20110615|25.0505|18.3914|11.932|21.8||2.2436|2.8204|23467.8526|35.4564||||||||||248.7722|207.6316|173.0477|20.75|
pink_usa_0142|HKXCY|20110715|23.926|20.1739|2.7428|21.47||2.2781|2.9836|23128.944|33.5171|||||||||||||20.59|
pink_usa_0142|HKXCY|20110815|22.6111|19.0652|2.5921|20.29||2.4106|3.1571|21857.7677|31.675|||||||||||||17.96|18.4
pink_usa_0142|HKXCY|20110915|20.2931|17.1107|2.3264|17.59||3.0008|3.5177|19617.0503|28.4279||||||||||250.3148|193.6059|158.7081|15.94|
pink_usa_0142|HKXCY|20111015|14.1908|14.1195|1.5905|15.01||4.1366|4.8653|14232.9031|20.5538|||||||||||||14.79|
pink_usa_0142|HKXCY|20111115|18.187|17.2619|1.9444|17.03||3.3836|3.7962|17400.5591|26.3419|||||||||||||15.36|
pink_usa_0142|HKXCY|20111215|18.0366|17.946|2.0215|16.79||3.2546|3.8279|18090.1169|26.1241||||||||||215.2993|256.0456|163.499|15.94|
pink_usa_0142|HKXCY|20120115|18.0122|14.9262|41.5764|16.32||3.3484|3.8537|17587.5744|25.9494|||||||||||||16.2|17.22
pink_usa_0142|HKXCY|20120215|20.3985|16.1151|44.8883|18.2||3.1013|3.4028|18988.5454|29.3873|||||||||||||18.59|
pink_usa_0142|HKXCY|20120315|21.0754|15.8865|47.0282|18.03||3.1459|3.2935|18719.1279|30.3624||||||||||212.2251|176.9187|147.9262|17.21|
pink_usa_0142|HKXCY|20120415|19.2276|13.4644||16.2||3.2859|3.6194|17921.6521|27.629|||||||||||||16.2|
pink_usa_0142|HKXCY|20120515|18.5715|13.0514||15.5||3.3915|3.7473|17372.0404|26.6861|||||||||||||14.33|
pink_usa_0142|HKXCY|20120615|15.8297|10.9383||13.51||4.0467|4.3963|14559.3217|22.7463||||||||||222.3595|169.0242|137.5898|14.22|
pink_usa_0142|HKXCY|20120715|17.187|12.8335||14.23||3.8419|3.9318|15352.2916|25.4339|||||||||||||13.35|13.4
pink_usa_0142|HKXCY|20120815|16.9092|12.6261||13.76||3.905|3.9964|15104.152|25.0228|||||||||||||13.41|
pink_usa_0142|HKXCY|20120915|15.9309|11.8956||13.97||3.6753|4.2418|14230.2689|23.5751||||||||||189.021|156.9158|129.4523|14.76|
pink_usa_0142|HKXCY|20121015|19.7176|14.662||15.1||3.1914|3.4929|16436.8712|28.6299|||||||||||||15.92|
pink_usa_0142|HKXCY|20121115|21.7296|16.1582||16.93||2.8959|3.1694|18114.1029|31.5513|||||||||||||15.83|
pink_usa_0142|HKXCY|20121215|21.2233|15.7817||15.94||2.965|3.245|17692.0898|30.8162||||||||||205.5187|149.3977|111.4677|17|
pink_usa_0142|HKXCY|20130115|24.4114|9.2882||18.55||2.6133|2.5919|21284.4184|38.5814|||||||||||||19.42|19.12
pink_usa_0142|HKXCY|20130215|24.7009|9.3984||18.81||2.5827|2.5615|21536.8482|39.0389|||||||||||||17.96|
pink_usa_0142|HKXCY|20130315|23.4902|8.9377||17.37||2.7158|2.6936|20481.2328|37.1255||||||||||258.5115|199.9758|149.3049|17.02|
pink_usa_0142|HKXCY|20130415|21.1915|8.378||16.64||2.8942|2.8325|19220.4575|35.3049|||||||||||||16.51|
pink_usa_0142|HKXCY|20130515|21.2294|8.393||17.45||2.2985|2.8274|19254.8822|35.3682|||||||||||||16.98|
pink_usa_0142|HKXCY|20130615|20.6601|8.1679||16.33||2.3618|2.9053|18738.5117|34.4197||||||||||278.0155|199.4291|150.7313|15.59|
pink_usa_0142|HKXCY|20130715|18.0378|7.4866||14.94||2.5816|3.2101|17210.1031|31.1515|||||||||||||15.54|15.58
pink_usa_0142|HKXCY|20130815|18.6536|7.7421||16.4||2.4963|3.1042|17797.5966|32.2149|||||||||||||15.29|
pink_usa_0142|HKXCY|20130915|19.5494|8.1139||16.38||2.358|2.9619|18652.342|33.762||||||||||254.001|187.4708|154.7214|16.29|
pink_usa_0142|HKXCY|20131015|18.39|7.5871||16.34||2.3788|3.0845|18608.9157|32.4202|||||||||||||16.033|
pink_usa_0142|HKXCY|20131115|18.6536|7.6959||16.28||2.3452|3.0409|18875.5855|32.8848|||||||||||||17.8701|
pink_usa_0142|HKXCY|20131215|20.1202|8.301|5.5459|17.56||2.1743|2.8193|20359.661|35.4703||||||||||257.6846|179.399|132.0666|17.08|
pink_usa_0142|HKXCY|20140115|18.2741|7.3108|5.4196|16.58||2.3028|3.0713|19234.773|32.5598|||||||||||||16.365|15.635
pink_usa_0142|HKXCY|20140215|17.1278|6.8522|5.2036|15.91||2.4569|3.2768|18028.2493|30.5174|||||||||||||15.57|
pink_usa_0142|HKXCY|20140315|16.9625|6.786|5.1388|14.77||2.4809|3.3088|17854.2314|30.2229||||||||||279.9131|205.9398|151.8129|15.15|
pink_usa_0142|HKXCY|20140415|17.7129|6.7712|4.1521|18.59||2.3338|3.1122|18979.5468|32.1316|||||||||||||18.11|
pink_usa_0142|HKXCY|20140515|19.5643|7.479|4.8069|17.85||2.2886|2.8177|20963.3503|35.4901|||||||||||||18.14|
pink_usa_0142|HKXCY|20140615|20.6686|7.9011|5.0431|19.09||2.1663|2.6671|22146.6717|37.4934||||||||||269.6923|206.1063|153.3544|18.665|
pink_usa_0142|HKXCY|20140715|21.1707|7.8842|5.942|19.35||2.1372|2.6321|22556.5272|37.9929|||||||||||||19.71|22.0998
pink_usa_0142|HKXCY|20140815|24.9015|9.2737|7.0829|23.4||1.817|2.2377|26531.6051|44.6883|||||||||||||22.425|
pink_usa_0142|HKXCY|20140915|25.7549|9.5915|7.2191|23.17||1.74|2.1636|27440.8605|46.2198||||||||||296.0719|221.3766|166.0325|22.5|
pink_usa_0142|HKXCY|20141015|22.3296|9.2771|9.6472|22.16||1.9366|2.445|24654.8088|40.8994|||||||||||||22.58|
pink_usa_0142|HKXCY|20141115|23.3009|9.6806|9.6255|22.07||1.8559|2.3431|25727.2638|42.6785|||||||||||||21.25|
pink_usa_0142|HKXCY|20141215|24.2828|10.0885|9.5083|22.55||1.7809|2.2484|26811.376|44.4769||||||||||331.2283|254.9001|194.8174|21.97|
pink_usa_0142|HKXCY|20150115|21.8715|9.3886|3.335|22.095||1.8538|2.5795|25746.5081|38.7666|||||||||||||22.86|22.9
pink_usa_0142|HKXCY|20150215|22.6189|9.7095|3.4203|22.8||1.7925|2.4943|26626.2824|40.0912|||||||||||||23.14|
pink_usa_0142|HKXCY|20150315|22.3318|9.5862|3.3772|22.45||1.8156|2.5264|26288.3558|39.5824||||||||||335.726|267.6525|203.0601|23.185|
pink_usa_0142|HKXCY|20150415|24.3353|10.178|2.0814|32.39||1.5952|2.3857|29997.6341|41.9167|||||||||||||38.16|
pink_usa_0142|HKXCY|20150515|36.1578|15.1226|2.9745|36.94||1.311|1.6056|44571.0112|62.2806|||||||||||||38.42|
pink_usa_0142|HKXCY|20150615|36.2999|15.1821|3.079|37.65||1.2665|1.5993|44746.2577|62.5255||||||||||496.9923|413.4078|325.0507|36.51|
pink_usa_0142|HKXCY|20150715|22.9898|9.4339|0.7778|30.43||1.7055|2.6572|33975.0043|37.633|||||||||||||29.8|
pink_usa_0142|HKXCY|20150815|21.5827|8.8565|0.7302|26.39||1.8167|2.8305|31895.5797|35.3297|||||||||||||26.355|23.35
pink_usa_0142|HKXCY|20150915|18.3736|7.5396|0.6216|23.675||2.9683|3.3248|27153.0534|30.0766||||||||||407.7462|369.4353|300.5532|22.93|
pink_usa_0142|HKXCY|20151015|18.1931|7.8332|0.3935|25.5||2.803|3.5898|28753.8054|27.8563|||||||||||||26.48|
pink_usa_0142|HKXCY|20151115|19.6065|8.4418|0.4664|27.13||2.601|3.3311|30987.6905|30.0205|||||||||||||27.11|
pink_usa_0142|HKXCY|20151215|19.8597|8.5508|0.4599|26.47||2.5678|3.2886|31387.8785|30.4082||||||||||337.3682|254.155|197.5184|25.99|
pink_usa_0142|HKXCY|20160115|18.8316|7.7297|0.5631|24.68||2.7354|3.488|29728.1572|28.6699|||||||||||||22.24|
pink_usa_0142|HKXCY|20160215|16.2395|6.6657|0.4853|21.27||3.172|4.0447|25636.2418|24.7237|||||||||||||21.67|
pink_usa_0142|HKXCY|20160315|16.8389|6.9118|0.5032|22.055||3.0591|3.9007|26582.3842|25.6361||||||||||325.3627|243.7006|184.1579|22.52|
pink_usa_0142|HKXCY|20160415|18.1109|6.978|0.7525|24.39||2.8857|3.5898|28179.3763|27.8566|||||||||||||25.7|
pink_usa_0142|HKXCY|20160515|18.6531|7.1869|0.7751|24.03||3.1838|3.4855|29023.0702|28.6907|||||||||||||22.97|
pink_usa_0142|HKXCY|20160615|19.2883|7.4316|0.8015|24.9||3.0789|3.3707|30011.3973|29.6677||||||||||351.1774|269.7599|200.0655|23.48|
pink_usa_0142|HKXCY|20160715|20.2739|7.2205||23.745||3.2287|3.072|28831.3215|32.552|||||||||||||24.19|
pink_usa_0142|HKXCY|20160815|20.8929|7.441||24.47||3.133|2.981|29711.6208|33.5459|||||||||||||25.92|24.455
pink_usa_0142|HKXCY|20160915|21.7638|7.7511||25.3||2.5666|2.8617|30950.1109|34.9442||||||||||339.283|259.3607|198.9034|26.345|
pink_usa_0142|HKXCY|20161015|23.7671|7.9864||26.36||2.4763|2.4334|32079.3225|41.0941|||||||||||||26.74|
pink_usa_0142|HKXCY|20161115|23.6592|7.9501||26.38||2.4876|2.4445|31933.6178|40.9075|||||||||||||26.2|
pink_usa_0142|HKXCY|20161215|22.7236|7.6357||25.26||2.59|2.5452|30670.8436|39.2899||||||||||323.5193|236.1304|159.9552|23.31|
pink_usa_0142|HKXCY|20170115|21.4346|6.9376||23.635||2.7681|2.5887|28860.8167|38.6301|||||||||||||24.02|24.19
pink_usa_0142|HKXCY|20170215|21.6658|7.0125||25.55||2.7385|2.561|29172.1984|39.0469|||||||||||||24.775|
pink_usa_0142|HKXCY|20170315|22.3823|7.2443||24.77||2.6509|2.479|30136.8714|40.3381||||||||||337.0599|285.1352|221.0989|25.2|
pink_usa_0142|HKXCY|20170415|22.7577|7.0344||24.81||2.591|2.5365|30832.9012|39.4247|||||||||||||24.67|
pink_usa_0142|HKXCY|20170515|22.0637|6.8199||24.965||2.2334|2.6163|29892.6504|38.2224|||||||||||||25.09|
pink_usa_0142|HKXCY|20170615|23.7672|7.3464||26.37||2.0734|2.4288|32200.5388|41.1734||||||||||354.8357|315.0242|228.2096|25.63|
pink_usa_0142|HKXCY|20170715|23.1655|7.0652||25.68||2.1291|2.577|31545.4147|38.8044|||||||||||||27.38|
pink_usa_0142|HKXCY|20170815|26.5637|8.1016||29.447||1.8567|2.2474|36172.8126|44.4966|||||||||||||27.325|27.245
pink_usa_0142|HKXCY|20170915|24.3157|7.4353||26.87||2.1819|2.4551|33197.7187|40.731||||||||||393.837|328.0696|260.1269|27.12|
pink_usa_0142|HKXCY|20171015|24.0142|7.5247|3.7747|27.65||2.1313|2.5699|34213.783|38.912|||||||||||||27.98|
pink_usa_0142|HKXCY|20171115|24.6617|7.7275|3.8764|29.24||2.0753|2.5024|35136.2012|39.9611|||||||||||||32.565|
pink_usa_0142|HKXCY|20171215|24.6008|7.7084|3.8669|28.27||2.0804|2.5086|35049.4146|39.8624||||||||||399.2001|394.7176|240.519|29.69|
pink_usa_0142|HKXCY|20180115|26.6098|8.3411|1.5834|32.095||1.8325|2.4066|39791.6699|41.5529|||||||||||||37.75|37.69
pink_usa_0142|HKXCY|20180215|28.5208|8.9401|1.6971|35.32||1.7097|2.2453|42649.4296|44.5371|||||||||||||36.2|
pink_usa_0142|HKXCY|20180315|29.6898|9.3066|1.7667|36.78||1.6424|2.1569|44397.5603|46.3626||||||||||480.3866|411.0116|327.3272|32.75|
pink_usa_0142|HKXCY|20180415|24.7774|7.9744|1.1317|33.825||1.7991|2.62|40529.3562|38.1682|||||||||||||32.71|
pink_usa_0142|HKXCY|20180515|24.9906|8.043|1.1414|32.89||2.0914|2.5976|40878.0525|38.4965|||||||||||||33.31|
pink_usa_0142|HKXCY|20180615|25.2208|8.1626|1.1519|33.275||2.0723|2.5739|41485.9157|38.8512||||||||||461.8681|451.9299|315.8541|31.51|
pink_usa_0142|HKXCY|20180715|20.6475|6.966|0.7911|28.935||2.3831|3.1927|36074.9717|31.3214|||||||||||||29.57|
pink_usa_0142|HKXCY|20180815|20.4263|6.8914|0.7826|28.625||2.4089|3.2273|35688.4764|30.9859|||||||||||||27.995|28.79
pink_usa_0142|HKXCY|20180915|19.7663|6.6687|0.7573|27.99||2.9926|3.335|34535.2243|29.9846||||||||||454.1467|392.0728|311.3894|29.1|
pink_usa_0142|HKXCY|20181015|18.7391|6.7323|0.7881|25.2||3.0594|3.5524|33885.8767|28.1503|||||||||||||27.047|
pink_usa_0142|HKXCY|20181115|19.2475|6.9149|0.8095|28.7||2.9786|3.4585|34805.0913|28.9139|||||||||||||29.1|
pink_usa_0142|HKXCY|20181215|20.1258|7.2305|0.8464|29.1||2.8486|3.3076|36393.3941|30.2334||||||||||421.9813|437.9461|233.4691|28.825|
pink_usa_0142|HKXCY|20190115|20.0492|7.0457|1.3033|29.295||2.8296|3.2576|36637.2644|30.6975|||||||||||||30.755|
pink_usa_0142|HKXCY|20190215|21.2297|7.4606|1.3801|31.02||2.6723|3.0764|38794.6046|32.5051|||||||||||||32.27|
pink_usa_0142|HKXCY|20190315|24.0768|8.4611|1.5651|35.18||2.3563|2.7127|43997.2338|36.8643||||||||||434.0978|423.2644|332.3919|34.985|
pink_usa_0142|HKXCY|20190415|25.386|8.9405|3.2395|35.53||3.3829|2.6506|45116.5494|37.7268|||||||||||||34.79|
pink_usa_0142|HKXCY|20190515|24.1995|8.5736|3.0881|32.26||3.5487|2.7806|43265.0898|35.9636|||||||||||||31.5|
pink_usa_0142|HKXCY|20190615|22.1609|7.8514|2.828|32.36||3.8752|3.0364|39620.3497|32.934||||||||||465.3874|498.4198|331.2171|35.4|
pink_usa_0142|HKXCY|20190715|25.3721|8.0271|8.2871|35.37||3.3885|2.6805|45310.7596|37.306|||||||||||||34.692|
pink_usa_0142|HKXCY|20190815|21.9096|6.9316|7.1562|32.663||3.924|3.1042|39127.1588|32.2148|||||||||||||31.15|30.64
pink_usa_0142|HKXCY|20190915|21.3882|6.7667|6.9859|30.19||2.8519|3.1798|38196.1589|31.4483||||||||||427.078|372.7993|281.8664|28.82|
pink_usa_0142|HKXCY|20191015|20.6352|6.6908||30.5||3.0105|3.2652|36272.1494|30.626|||||||||||||30.92|
pink_usa_0142|HKXCY|20191115|22.8021|7.3934||32.322||2.7244|2.9549|40080.9773|33.842|||||||||||||31.36|
pink_usa_0142|HKXCY|20191215|22.5294|7.305||31.57||2.7574|2.9907|39601.7208|33.4373||||||||||404.5587|487.8728|252.8811|32.96|
pink_usa_0142|HKXCY|20200115|25.1304|7.6886||34.16||2.5042|2.7533|43606.0246|36.3205|||||||||||||36.1|33.042
pink_usa_0142|HKXCY|20200215|25.0104|7.6519||34.53||2.5162|2.7665|43397.9264|36.1472|||||||||||||32.78|
pink_usa_0142|HKXCY|20200315|24.0874|7.3695||30.765||2.6126|2.8725|41796.2011|34.813||||||||||521.7395|386.3832|291.0419|29.41|
pink_usa_0142|HKXCY|20200415|21.7371|7.1561||31.76||2.7461|2.9241|39503.3377|34.1987|||||||||||||31.958|
pink_usa_0142|HKXCY|20200515|22.7073|7.3598||32.05||2.6288|2.7992|41483.6234|35.7251|||||||||||||35.14|
pink_usa_0142|HKXCY|20200615|25.9552|8.6233||37.35||2.2998|2.4489|47417.1001|40.835||||||||||501.0237|521.7922|383.2496|41.18|
pink_usa_0142|HKXCY|20200715|30.668|9.385||45.01||1.911|2.1246|57065.3434|47.067|||||||||||||48.815|
pink_usa_0142|HKXCY|20200815|33.2503|10.1752||48.8||1.7626|1.9596|61870.4456|51.0302|||||||||||||48.66|
pink_usa_0142|HKXCY|20200915|34.4699|10.5485||50.59||1.7086|1.8903|64139.8738|52.902||||||||||596.8234|540.8309|431.8132|48.08|
pink_usa_0142|HKXCY|20201015|30.077|10.3063|3.1341|48.6||1.7963|2.2307|61008.3164|44.8297|||||||||||||47.22|
pink_usa_0142|HKXCY|20201115|30.002|10.2806|3.1263|49.68||1.8008|2.2362|60856.176|44.7179|||||||||||||50.8|
pink_usa_0142|HKXCY|20201215|31.174|10.6822|3.2484|49.775||1.7331|2.1522|63233.3704|46.4647||||||||||550.8055|524.8776|377.3082|51.14|
pink_usa_0142|HKXCY|20210115|34.5779|11.9127|2.188|59.29||1.4579|1.9768|75170.0557|50.5874|||||||||||||64.76|
pink_usa_0142|HKXCY|20210215|38.9764|13.4281|2.4664|66.832||1.2934|1.7537|84732.0824|57.0223|||||||||||||70.37|
pink_usa_0142|HKXCY|20210315|36.45|12.6662|2.3264|62.5||1.3712|1.8592|79239.8125|53.7869||||||||||707.7262|621.9998|495.0216|60.27|
pink_usa_0142|HKXCY|20210415|32.4522|12.6811|1.0028|60.37||1.7331|2.1931|76539.3197|45.5971|||||||||||||61.1564|
pink_usa_0142|HKXCY|20210515|32.3178|12.477|0.9867|60.12||1.7614|2.229|76222.3604|44.863|||||||||||||57.57|
pink_usa_0142|HKXCY|20210615|33.8068|13.1278|1.0381|62.8899||1.6741|2.1185|79734.1421|47.2032||||||||||587.1875|491.3832|356.6907|59.505|
pink_usa_0142|HKXCY|20210715|31.1205|11.8684|1.2383|64.84||1.7555|2.1841|76038.5241|45.786|||||||||||||60.86|
pink_usa_0142|HKXCY|20210815|34.6049|13.1973|1.3769|66.09||1.5787|1.9642|84552.0495|50.9124|||||||||||||63.09|
pink_usa_0142|HKXCY|20210915|33.5515|12.7955|1.335|64.66||1.8203|2.0258|81978.3404|49.3627||||||||||656.9726|537.9204|417.9683|62.36|
pink_usa_0142|HKXCY|20211015|30.8767|12.7484|2.2389|60.945||1.9313|2.1305|77268.326|46.9376|||||||||||||62.53|
pink_usa_0142|HKXCY|20211115|30.0382|12.4022|2.1781|59.29||1.9852|2.19|75170.0557|45.663|||||||||||||59.51|55.22
pink_usa_0142|HKXCY|20211215|30.8944|12.7557|2.2402|59.37||1.9302|2.1293|77312.7003|46.9646|||||||||||||58.91|
pink_usa_0142|HKXCY|20220115|29.3462|12.1164|2.1279|58.66||2.032|2.2416|73438.1904|44.6109|||||||||||||60.84|
pink_usa_0142|HKXCY|20220215|29.0503|11.9943|2.1065|57.3||2.0527|2.2644|72697.7736|44.1612|||||||||||||55.23|