pink_usa_1269|GVDNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1269|GVDNY|1|Givaudan SA PS Ratio|Givaudan SA Price to Book Value|Givaudan SA PEG Ratio|Givaudan SA Price (USD)|Givaudan SA Short Interest|Givaudan SA Dividend Yield|Givaudan SA Earnings Yield|Givaudan SA Market Cap (USD)|Givaudan SA PE Ratio|Givaudan SA Consensus Recommendation|Givaudan SA Price Target Num Estimates|Givaudan SA Price Target (USD)|Givaudan SA Revenue Estimates for Next Fiscal Year (USD)|Givaudan SA Revenue Estimates for Current Fiscal Year (USD)|Givaudan SA EPS Estimates for Next Fiscal Year (USD)|Givaudan SA EPS Estimates for Current Fiscal Year (USD)|Givaudan SA EBITDA Estimates for Current Fiscal Year (USD)|Givaudan SA EBITDA Estimates for Next Fiscal Year (USD)|Givaudan SA Revenue (Quarterly) (USD)|Givaudan SA EBITDA (Quarterly) (USD)|Givaudan SA Net Income (Quarterly) (USD)||
pink_usa_1269|GVDNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1269|GVDNY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1269|GVDNY|5|7.01265822785|7.02377179081|7.01897533207|14.0029069767||6.95804195804|7.01265822785|7.00145348837|7.01265822785||||||||||||||
pink_usa_1269|GVDNY|6|632|631|527|344||572|632|688|632||||||||||||||
pink_usa_1269|GVDNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1269|GVDNY|20081215||||13.25||||4816.6002||||||||||||||16|
pink_usa_1269|GVDNY|20090115||||15.35||||5440.6601||||||||||||||14|
pink_usa_1269|GVDNY|20090215||||14.65||||5209.521||||||||||||||11.4|
pink_usa_1269|GVDNY|20090315||||11||||3911.5857||||||||||||||11.75|
pink_usa_1269|GVDNY|20090415||||10.5||||3733.7864||||||||||||||13|12.6
pink_usa_1269|GVDNY|20090515||||12.35||||4516.1035||||||||||||||12.6|
pink_usa_1269|GVDNY|20090615||||13.05||||4747.2426||||||||||||||13.8|
pink_usa_1269|GVDNY|20090715||||12.1||||4480.5436||||||||||||||12.54|
pink_usa_1269|GVDNY|20090815||||13.87||||4932.154||||||||||||||13.9|
pink_usa_1269|GVDNY|20090915||||14.52||||5163.2931||||||||||||||15.7|15.05
pink_usa_1269|GVDNY|20091015||||15.4||||5369.5404||||||||||||||14.6|
pink_usa_1269|GVDNY|20091115||||16.05||||5493.9999||||||||||||||16.2|
pink_usa_1269|GVDNY|20091215|1.7248|2.4772||16.5|||2.914|5689.5792|34.317|||||||||||||16.2|
pink_usa_1269|GVDNY|20100115|1.7569|2.5234||16.45|||2.8607|6855.8369|34.9565|||||||||||||16.9|
pink_usa_1269|GVDNY|20100215|1.7408|2.5003||17|||2.8871|7085.0594|34.6367|||||||||||||15.96|
pink_usa_1269|GVDNY|20100315|1.7783|2.5541||16.8|||2.8262|7001.7058|35.3828|||||||||||||17.45|17.5
pink_usa_1269|GVDNY|20100415|1.8823|2.7034||18.59|||2.6702|7139.2393|37.4503|||||||||||||17.19|
pink_usa_1269|GVDNY|20100515|1.7516|2.5157||17.35|||2.8694|6834.9985|34.8499|||||||||||||15.35|
pink_usa_1269|GVDNY|20100615|1.7194|2.4695||16.05|||2.9231|6622.4467|34.2104|||||||||||||17.35|
pink_usa_1269|GVDNY|20100715|1.9034|2.408||17.53|||3.7665|8093.2381|26.5496|||||||||||||17.54|
pink_usa_1269|GVDNY|20100815|2.0904|2.6446||18.53|||3.4296|8554.9174|29.1583|||||||||||||18.6|
pink_usa_1269|GVDNY|20100915|2.1856|2.765||19.4|||3.2802|8956.5784|30.4858|||||||||||||19.88|
pink_usa_1269|GVDNY|20101015|2.2962|2.905||20.98|||3.1221|9741.4332|32.0294|||||||||||||20.35|
pink_usa_1269|GVDNY|20101115|2.3571|2.982||20.55|||3.0415|9658.331|32.8783|||||||||||||20.53|
pink_usa_1269|GVDNY|20101215|2.3372|2.9568||21.24|||3.0674|9367.473|32.6005|||||||||||||21.37|
pink_usa_1269|GVDNY|20110115|2.4033|2.6766||20.55|||3.3036|9344.5474|30.2701|||||||||||||20.15|
pink_usa_1269|GVDNY|20110215|2.256|2.5126||20.3|||3.5193|9230.8668|28.4148|||||||||||||19.66|
pink_usa_1269|GVDNY|20110315|2.1951|2.4447||20.05||2.1504|3.617|9117.1861|27.6476|||||||||||||19.42|20.15
pink_usa_1269|GVDNY|20110415|2.2283|2.4817||20.9||2.0888|3.563|9244.5084|28.0661|||||||||||||22.15|
pink_usa_1269|GVDNY|20110515|2.4565|2.7358||21.19||1.9013|3.2321|9999.3478|30.9396|||||||||||||21.2|
pink_usa_1269|GVDNY|20110615|2.4188|2.6939||21.9||1.9387|3.2824|9981.1589|30.4654|||||||||||||21.21|
pink_usa_1269|GVDNY|20110715|2.1844|2.5229||20.88||2.0153|2.9204|9639.8638|34.2418|||||||||||||20.96|
pink_usa_1269|GVDNY|20110815|2.2302|2.5757||21.45||1.9739|2.8605|9903.021|34.9589|||||||||||||19.26|19.29
pink_usa_1269|GVDNY|20110915|1.9193|2.2167||17.48||2.2937|3.3238|8785.7571|30.0859|||||||||||||15.66|
pink_usa_1269|GVDNY|20111015|1.5887|1.8348||17.26||2.7458|3.9791|7188.3467|25.1313|||||||||||||17.94|
pink_usa_1269|GVDNY|20111115|1.8455|2.1314||17.19||2.3615|3.4221|8245.5923|29.2221|||||||||||||17.38|
pink_usa_1269|GVDNY|20111215|1.8923|2.1854||18.3||2.3497|3.405|8448.7312|29.3688|||||||||||||17.98|
pink_usa_1269|GVDNY|20120115|2.0496|2.7525|1.0044|19.34||2.1471|3.1347|8928.8777|31.9012|||||||||||||18.78|
pink_usa_1269|GVDNY|20120215|2.0319|2.7288|0.9958|19.49||2.1658|3.1619|8998.1296|31.6262|||||||||||||19|18.98
pink_usa_1269|GVDNY|20120315|1.8698|2.5111|0.9163|18.58||2.3536|3.4361|8453.348|29.1025|||||||||||||18.85|
pink_usa_1269|GVDNY|20120415|2.0548|2.7595|1.007|19.49||2.1978|3.1268|8799.6075|31.9821|||||||||||||19.25|
pink_usa_1269|GVDNY|20120515|2.0454|2.7469|1.0024|18.9||2.2078|3.1411|9011.9799|31.8365|||||||||||||18.2|
pink_usa_1269|GVDNY|20120615|1.903|2.5557|0.9326|18.82||2.373|3.3761|8688.8044|29.6202|||||||||||||19.78|
pink_usa_1269|GVDNY|20120715|2.0567|2.448|1.2033|19.1||2.2157|3.9915|8691.5123|25.0535|||||||||||||19.55|
pink_usa_1269|GVDNY|20120815|1.9937|2.3731|1.1665|19.3||2.2857|4.1174|8782.5229|24.287|||||||||||||19.13|18.6
pink_usa_1269|GVDNY|20120915|1.9644|2.3381|1.1493|18.86||2.3198|4.179|8691.5123|23.9293|||||||||||||18.97|
pink_usa_1269|GVDNY|20121015|2.0252|2.4105|1.1849|19.99||2.2502|4.0535|8868.983|24.6703|||||||||||||19.6|
pink_usa_1269|GVDNY|20121115|2.0483|2.438|1.1984|19.36||2.2248|4.0078|9128.3632|24.9513|||||||||||||19.96|
pink_usa_1269|GVDNY|20121215|2.0871|2.4842|1.2211|19.96||2.1834|3.9333|9082.8579|25.424|||||||||||||21.18|
pink_usa_1269|GVDNY|20130115|2.1314|2.6984|0.6564|21.13||2.0486|4.5193|9617.4801|22.1275|||||||||||||21.64|
pink_usa_1269|GVDNY|20130215|2.3374|2.9593|0.7199|22.64||1.868|4.0858|10304.7681|24.4748|||||||||||||23.84|
pink_usa_1269|GVDNY|20130315|2.453|3.1056|0.7555|23.8||1.78|3.8933|10832.7509|25.685|||||||||||||26.05|
pink_usa_1269|GVDNY|20130415|2.5374|3.2124|0.7815|24.67||2.8058|3.8189|11228.738|26.1858|||||||||||||24.3|
pink_usa_1269|GVDNY|20130515|2.5876|3.276|0.7969|26.53||2.7513|3.7181|11606.5188|26.8952|||||||||||||25.6|
pink_usa_1269|GVDNY|20130615|2.5248|3.1965|0.7776|25.5||2.8198|3.7297|11697.5503|26.8117|||||||||||||25.04|
pink_usa_1269|GVDNY|20130715|2.6251|3.4821|0.2921|26.35||2.6735|4.291|11876.2614|23.3046|||||||||||||27.08|
pink_usa_1269|GVDNY|20130815|2.8728|3.8106|0.3196|28.61||2.443|3.892|13093.6354|25.6935|||||||||||||28.3|
pink_usa_1269|GVDNY|20130915|2.7381|3.6319|0.3046|27.23||2.5632|4.0893|12462.0655|24.4542|||||||||||||28.22|
pink_usa_1269|GVDNY|20131015|2.8034|3.7186|0.3119|28.93||2.5034|3.849|13240.0864|25.9809|||||||||||||26.88|
pink_usa_1269|GVDNY|20131115|2.8074|3.7239|0.3124|28.63||2.4999|3.925|12983.7972|25.4779|||||||||||||28.14|
pink_usa_1269|GVDNY|20131215|2.7301|3.6214|0.3038|27.6||2.5706|4.0301|12645.1292|24.8134|||||||||||||28.17|
pink_usa_1269|GVDNY|20140115|2.7456|3.3388|0.2891|28.35||2.5275|4.0308|13024.7923|24.8091|||||||||||||28.64|
pink_usa_1269|GVDNY|20140215|2.9072|3.5353|0.3061|28.96||2.387|3.9459|13305.0436|25.3429|||||||||||||30.74|
pink_usa_1269|GVDNY|20140315|3.0816|3.7473|0.3244|31.09||2.252|3.6755|14283.6258|27.2068|||||||||||||31.62|
pink_usa_1269|GVDNY|20140415|3.0111|3.6616|0.317|30.96||3.1841|3.691|14223.9002|27.0931|||||||||||||31.15|31.26
pink_usa_1269|GVDNY|20140515|3.0953|3.764|0.3259|32.32||3.1416|3.5929|14612.1171|27.8325|||||||||||||32.34|
pink_usa_1269|GVDNY|20140615|3.207|3.8998|0.3376|32.85||3.0505|3.5258|14890.0712|28.362|||||||||||||33.11|
pink_usa_1269|GVDNY|20140715|3.2613|4.3597|0.4449|32.845||2.9303|3.7256|15530.0395|26.841|||||||||||||33.05|
pink_usa_1269|GVDNY|20140815|3.0505|4.0779|0.4162|32.23||3.0676|3.9002|14835.0081|25.6398|||||||||||||32.91|
pink_usa_1269|GVDNY|20140915|3.1978|4.2747|0.4362|33.42||2.9583|3.7613|15382.7481|26.5864|||||||||||||32.763|31.8
pink_usa_1269|GVDNY|20141015|3.0323|4.0535|0.4137|30.86||3.1602|4.018|14400.0381|24.888|||||||||||||32.82|
pink_usa_1269|GVDNY|20141115|3.1651|4.231|0.4318|33.42||3.0124|3.8301|15106.5767|26.1091|||||||||||||34.49|
pink_usa_1269|GVDNY|20141215|3.4788|4.6504|0.4746|36.325||2.778|3.532|16381.5681|28.3127|||||||||||||36.55|
pink_usa_1269|GVDNY|20150115|3.4947|4.7445|0.745|35.11||2.8159|3.7282|16125.5209|26.8224|||||||||||||37.69|
pink_usa_1269|GVDNY|20150215|3.6692|4.9813|0.7822|36.84||2.6837|3.5532|16920.0852|28.144|||||||||||||38.09|
pink_usa_1269|GVDNY|20150315|3.6275|4.9248|0.7733|38.352||2.5779|3.4131|17614.5252|29.2991|||||||||||||36.7865|35.96
pink_usa_1269|GVDNY|20150415|3.5687|4.8449|0.7608|36.57||2.8411|3.5755|16814.4495|27.9683|||||||||||||36.93|
pink_usa_1269|GVDNY|20150515|3.7314|5.0658|0.7955|36.96||2.7473|3.4574|17388.5566|28.9232|||||||||||||36.679|
pink_usa_1269|GVDNY|20150615|3.5971|4.8835|0.7669|35.82||2.8342|3.5667|16855.7852|28.0371|||||||||||||36.43|
pink_usa_1269|GVDNY|20150715|3.4629|4.8337|1.1835|34.25||3.0369|3.9471|15775.3445|25.3349|||||||||||||36.45|
pink_usa_1269|GVDNY|20150815|3.7278|5.2034|1.274|36.87||2.8211|3.6666|16982.1008|27.273|||||||||||||36.138|
pink_usa_1269|GVDNY|20150915|3.4073|4.7561|1.1645|33.7||3.0865|4.0115|15522.0178|24.9281|||||||||||||33.75|31.81
pink_usa_1269|GVDNY|20151015|3.3477|4.6728|1.1441|35.29||3.1415|4.083|15250.2673|24.4917|||||||||||||35.6|
pink_usa_1269|GVDNY|20151115|3.6975|5.1611|1.2636|35.87||2.8442|3.6967|16843.9226|27.0511|||||||||||||35.64|
pink_usa_1269|GVDNY|20151215|3.6262|5.0616|1.2393|37.06||2.9001|3.7694|16519.2038|26.5296|||||||||||||36.01|
pink_usa_1269|GVDNY|20160115|3.6097|4.6888|1.1635|35.24||2.9516|3.9486|16199.6166|25.3257|||||||||||||35.97|
pink_usa_1269|GVDNY|20160215|3.8115|4.9509|1.2285|37.21||2.7953|3.7395|17105.2137|26.7415|||||||||||||37.15|
pink_usa_1269|GVDNY|20160315|3.9303|5.1053|1.2668|38.37||2.7108|3.6265|17638.4588|27.5751|||||||||||||38.58|39.56
pink_usa_1269|GVDNY|20160415|3.9949|5.1891|1.2876|40.64||2.84|3.5679|17928.066|28.0279|||||||||||||39.42|
pink_usa_1269|GVDNY|20160515|4.0952|5.3195|1.32|39.63||2.7704|3.4804|18378.5661|28.7322|||||||||||||39.25|
pink_usa_1269|GVDNY|20160615|3.9805|5.1705|1.283|38.86||2.8503|3.5807|17863.7088|27.9273|||||||||||||39.162|
pink_usa_1269|GVDNY|20160715|4.0572|6.2105|2.0708|40.43||2.7396|3.534|18598.8795|28.2965|||||||||||||41.37|
pink_usa_1269|GVDNY|20160815|4.137|6.3326|2.1115|41.225||2.6867|3.4659|18964.6007|28.8529|||||||||||||42.04|41.93
pink_usa_1269|GVDNY|20160915|4.2404|6.4909|2.1643|40.94||2.6213|3.3814|19438.4282|29.5738|||||||||||||41.03|
pink_usa_1269|GVDNY|20161015|4.0793|6.2443|2.0821|39.42||2.7248|3.5149|18700.0854|28.4505|||||||||||||38.71|
pink_usa_1269|GVDNY|20161115|3.8957|5.9632|1.9883|38.09||2.8532|3.6806|17858.2365|27.1697|||||||||||||35.345|
pink_usa_1269|GVDNY|20161215|3.5414|5.421|1.8075|35.29||3.1386|4.0487|16234.3422|24.6991|||||||||||||35.55|
pink_usa_1269|GVDNY|20170115|3.5415|5.1319|3.3164|36.08||3.0699|3.9079|16607.5158|25.589|||||||||||||36.32|36.06
pink_usa_1269|GVDNY|20170215|3.4522|5.0024|3.2328|35.295||3.1493|4.009|16188.6455|24.9436|||||||||||||36.325|
pink_usa_1269|GVDNY|20170315|3.5184|5.0984|3.2948|36.02||3.09|3.9336|16499.346|25.4223|||||||||||||36.19|
pink_usa_1269|GVDNY|20170415|3.5238|5.1063|3.2999|37.58||3.1194|3.9275|16524.6623|25.4613|||||||||||||38.71|
pink_usa_1269|GVDNY|20170515|3.8507|5.5799|3.606|38.88||2.8196|3.5941|18057.4513|27.8231|||||||||||||41.41|
pink_usa_1269|GVDNY|20170615|4.0725|5.9013|3.8137|41.49||2.716|3.3984|19097.7225|29.4259|||||||||||||40.71|
pink_usa_1269|GVDNY|20170715|3.8336|5.7602|4.6094|40.03||2.8561|3.5817|18445.82|27.9193|||||||||||||41.11|
pink_usa_1269|GVDNY|20170815|3.8987|5.858|4.6877|40.71||2.7695|3.5219|18759.1639|28.3936|||||||||||||40.39|
pink_usa_1269|GVDNY|20170915|3.9609|5.9516|4.7625|42.01||2.6708|3.4666|19058.6839|28.847|||||||||||||43.05|
pink_usa_1269|GVDNY|20171015|4.1707|6.2667|5.0147|44.08||2.6097|3.2922|20067.8356|30.3744|||||||||||||44.15|
pink_usa_1269|GVDNY|20171115|4.2865|6.4408|5.154|45.54||2.5025|3.2032|20625.4035|31.2183|||||||||||||45.43|
pink_usa_1269|GVDNY|20171215|4.3794|6.5804|5.2657|45.73||2.4727|3.1353|21072.3794|31.8949|||||||||||||45.05|
pink_usa_1269|GVDNY|20180115|4.2569|5.9522|2.2967|46.95||2.3521|3.349|21619.2214|29.8592|||||||||||||47.38|48.21
pink_usa_1269|GVDNY|20180215|4.1236|5.7659|2.2248|46.22||2.4081|3.4573|20942.3257|28.9243|||||||||||||45.655|
pink_usa_1269|GVDNY|20180315|4.1844|5.8508|2.2575|45.425||2.4919|3.4071|21250.8428|29.3504|||||||||||||45.11|
pink_usa_1269|GVDNY|20180415|4.0701|5.6911|2.1959|44.995||2.6546|3.5027|20670.6464|28.5491|||||||||||||44.53|
pink_usa_1269|GVDNY|20180515|4.0262|5.6296|2.1722|45.09||2.7355|3.541|20447.3169|28.2407|||||||||||||44.71|
pink_usa_1269|GVDNY|20180615|4.0593|5.6759|2.19|44.77||2.7247|3.5121|20615.3896|28.4728|||||||||||||44.35|
pink_usa_1269|GVDNY|20180715|4.0418|6.1834|3.8019|46.195||2.654|3.3368|21313.6339|29.969|||||||||||||46|
pink_usa_1269|GVDNY|20180815|4.1161|6.2972|3.8719|47.045||2.6098|3.2765|21705.8103|30.5205|||||||||||||45.99|49.1
pink_usa_1269|GVDNY|20180915|4.2041|6.4317|3.9546|49.595||2.5292|3.208|22169.5012|31.1725|||||||||||||48.89|
pink_usa_1269|GVDNY|20181015|4.2084|6.4384|3.9587|46.09||2.4409|3.2046|22192.5704|31.2049|||||||||||||46.71|
pink_usa_1269|GVDNY|20181115|4.25|6.502|3.9978|47.705||2.5065|3.1733|22411.7278|31.513|||||||||||||48.32|
pink_usa_1269|GVDNY|20181215|4.2631|6.5221|4.0102|48.725||2.4798|3.1635|22480.9354|31.6104|||||||||||||45.54|
pink_usa_1269|GVDNY|20190115|3.9258|5.7669|14.4706|47.145||2.6336|3.0583|21730.955|32.6978|||||||||||||49.065|
pink_usa_1269|GVDNY|20190215|3.992|5.8641|14.7146|47.94||2.4913|3.0076|22097.4013|33.2492|||||||||||||48.73|
pink_usa_1269|GVDNY|20190315|4.1527|6.1002|15.307|49.87||2.4277|2.8912|22987.013|34.5877|||||||||||||51.145|50.865
pink_usa_1269|GVDNY|20190415|4.156|6.1051|15.3193|50.46||2.4111|2.8889|23005.4505|34.6155|||||||||||||51.35|
pink_usa_1269|GVDNY|20190515|4.3034|6.3216|15.8625|50.54||2.3285|2.7899|23821.312|35.8431|||||||||||||52.91|
pink_usa_1269|GVDNY|20190615|4.4483|6.5344|16.3966|55.35||2.2526|2.6991|24623.3454|37.0499|||||||||||||57.1|
pink_usa_1269|GVDNY|20190715|4.3156|7.4491|34.8545|54.87||2.1737|2.6183|25515.5458|38.1929|||||||||||||54.12|
pink_usa_1269|GVDNY|20190815|4.0825|7.0468|32.972|53.61||2.2978|2.7678|24137.4482|36.1301|||||||||||||53.01|54.15
pink_usa_1269|GVDNY|20190915|4.2088|7.2648|33.992|55.92||2.2289|2.6847|24884.1098|37.2477|||||||||||||55.69|
pink_usa_1269|GVDNY|20191015|4.3195|7.4559|34.886|56.82||2.1717|2.6159|25538.5909|38.2274|||||||||||||57.27|
pink_usa_1269|GVDNY|20191115|4.505|7.7761|36.3845|57.44||2.0823|2.5082|26635.5381|39.8694|||||||||||||58.47|
pink_usa_1269|GVDNY|20191215|4.5494|7.8528|36.7433|58.94||2.062|2.4837|26898.2524|40.2626|||||||||||||61.86|
pink_usa_1269|GVDNY|20200115|4.6359|7.6247||62.78||1.9359|2.4398|28644.0491|40.9866|||||||||||||63.71|65.81
pink_usa_1269|GVDNY|20200215|4.9707|8.1755||67.85||1.8055|2.2755|30713.0931|43.9472|||||||||||||62.32|
pink_usa_1269|GVDNY|20200315|4.873|8.0148||59.87||1.8417|2.3211|30109.4299|43.0834|||||||||||||60.35|
pink_usa_1269|GVDNY|20200415|4.7903|7.8786||63.129||2.0023|2.3612|29597.9291|42.3515|||||||||||||66.69|
pink_usa_1269|GVDNY|20200515|4.9238|8.0982||68.75||1.948|2.2972|30422.7818|43.5318|||||||||||||70.75|
pink_usa_1269|GVDNY|20200615|5.378|8.8452|8.7118|70.27||1.7835|2.1032|33229.1245|47.5474|||||||||||||72.45|
pink_usa_1269|GVDNY|20200715|5.3621|10.4454|8.6985|74.85||1.7182|2.1685|34539.5026|46.1143|||||||||||||80|
pink_usa_1269|GVDNY|20200815|5.9345|11.5604|9.6271|82.84||1.5525|1.9594|38226.4849|51.0368|||||||||||||83.695|
pink_usa_1269|GVDNY|20200915|6.0183|11.7237|9.763|84.01||1.5308|1.9321|38766.3809|51.7576|||||||||||||88.37|86.3
pink_usa_1269|GVDNY|20201015|6.1974|12.0726|10.0536|88.97||1.4866|1.8762|39920.0049|53.2979|||||||||||||85.25|
pink_usa_1269|GVDNY|20201115|5.9846|11.4731|9.7084|80.29||1.5394|1.943|38549.4996|51.4681|||||||||||||78.81|
pink_usa_1269|GVDNY|20201215|5.827|11.2813|9.4527|81.9125||1.5811|1.9955|37534.3105|50.1127|||||||||||||83.29|
pink_usa_1269|GVDNY|20210115|5.8756|9.9461|2.7146|85.66||1.5013|1.9942|39527.7727|50.1466|||||||||||||80.34|
pink_usa_1269|GVDNY|20210215|5.5265|9.3073|2.5533|80.57||1.5962|2.1201|37178.9943|47.1669|||||||||||||80.69|
pink_usa_1269|GVDNY|20210315|5.2871|8.9041|2.4427|77.08||1.6685|2.2161|35568.5352|45.1238|||||||||||||77.26|77.37
pink_usa_1269|GVDNY|20210415|5.4284|9.1421|2.508|83.4||1.717|2.1584|36519.1213|46.3297|||||||||||||84.92|
pink_usa_1269|GVDNY|20210515|5.746|9.6769|2.6547|85.13||1.6221|2.0391|38655.633|49.0402|||||||||||||89.79|
pink_usa_1269|GVDNY|20210615|6.1476|10.3533|2.8403|91.67||1.5161|1.9059|41357.4204|52.4678|||||||||||||94.3301|
pink_usa_1269|GVDNY|20210715|6.0906|10.888|1.4917|93.515||1.453|2.0723|43173.9397|48.2546|||||||||||||97.09|
pink_usa_1269|GVDNY|20210815|6.5355|11.6832|1.6007|100.345||1.3541|1.9142|46327.2094|52.2422|||||||||||||101.19|100.32
pink_usa_1269|GVDNY|20210915|6.4733|11.572|1.5855|98.8199||1.3672|1.9212|45886.3056|52.0497|||||||||||||90.61|
pink_usa_1269|GVDNY|20211015|5.9574|10.6499|1.4591|90.23||1.4855|2.0624|42229.8056|48.4861|||||||||||||94.51|
pink_usa_1269|GVDNY|20211115|6.3007|11.2635|1.5432|96.715||1.4046|1.9608|44662.8555|50.9988|||||||||||||96.66|
pink_usa_1269|GVDNY|20211215|6.6641|11.9132|1.6322|102.32||1.328|1.9365|47239.026|51.64|||||||||||||102.82|105.76
pink_usa_1269|GVDNY|20220115|6.607|11.1339|1.9673|98.01||1.3092|1.8494|47841.7023|54.0716|||||||||||||87.94|
pink_usa_1269|GVDNY|20220215|5.3641|8.8447|1.5628|78.12||1.648|2.342|38841.4129|42.699|||||||||||||79.18|