pink_usa_1270|GVDBF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1270|GVDBF|1|Givaudan SA PS Ratio|Givaudan SA Price to Book Value|Givaudan SA PEG Ratio|Givaudan SA Price (USD)|Givaudan SA Short Interest|Givaudan SA Dividend Yield|Givaudan SA Earnings Yield|Givaudan SA Market Cap (USD)|Givaudan SA PE Ratio|Givaudan SA Consensus Recommendation|Givaudan SA Price Target Num Estimates|Givaudan SA Price Target (USD)|Givaudan SA Revenue Estimates for Next Fiscal Year (USD)|Givaudan SA Revenue Estimates for Current Fiscal Year (USD)|Givaudan SA EPS Estimates for Next Fiscal Year (USD)|Givaudan SA EPS Estimates for Current Fiscal Year (USD)|Givaudan SA EBITDA Estimates for Current Fiscal Year (USD)|Givaudan SA EBITDA Estimates for Next Fiscal Year (USD)|Givaudan SA Revenue (Quarterly) (USD)|Givaudan SA EBITDA (Quarterly) (USD)|Givaudan SA Net Income (Quarterly) (USD)||
pink_usa_1270|GVDBF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1270|GVDBF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1270|GVDBF|5|9.78366445916|9.78366445916|8.86810551559|10.2552742616||9.08598130841|9.76211453744|10.2552742616|9.76211453744||||||||||||||
pink_usa_1270|GVDBF|6|453|453|417|474||535|454|474|454||||||||||||||
pink_usa_1270|GVDBF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1270|GVDBF|20081015||||635||3.0859||4616.6405|||||||||||||||
pink_usa_1270|GVDBF|20081115||||691||2.8358||5023.7773||||||||||||||628|
pink_usa_1270|GVDBF|20081215||||718||2.7292||5220.0754||||||||||||||718|810
pink_usa_1270|GVDBF|20090115||||750||2.6127||5334|||||||||||||||
pink_usa_1270|GVDBF|20090315||||578.9889||3.3844||4117.769|||||||||||||||
pink_usa_1270|GVDBF|20090415||||575.5||1.631||4092.956||||||||||||||530|530
pink_usa_1270|GVDBF|20090515||||620||1.3943||4409.44|||||||||||||||
pink_usa_1270|GVDBF|20090615||||655||1.3198||4658.36||||||||||||||615|588.798
pink_usa_1270|GVDBF|20090715||||605||1.4288||4302.76||||||||||||||610|
pink_usa_1270|GVDBF|20090815||||678||1.275||4821.936||||||||||||||660|
pink_usa_1270|GVDBF|20090915||||770||1.1226||5476.24|||||||||||||||
pink_usa_1270|GVDBF|20091115||||800||1.0805||5689.6|||||||||||||||
pink_usa_1270|GVDBF|20091215|1.6391|2.3541||765||1.13|3.0664|6376.581|32.6118||||||||||||||
pink_usa_1270|GVDBF|20100215|1.7462|2.508||815||1.0607|2.8783|6793.351|34.7433|||||||||||||837.6028|804.75
pink_usa_1270|GVDBF|20100315|1.7441|2.5049||814||1.062|2.8818|6785.0156|34.7007|||||||||||||881|874.7045
pink_usa_1270|GVDBF|20100715|1.9145|2.422||865||2.2411|3.7448|7987.064|26.704|||||||||||||910|
pink_usa_1270|GVDBF|20100815|2.0849|2.6376||942||2.0579|3.4387|8698.0512|29.0811||||||||||||||
pink_usa_1270|GVDBF|20100915|2.1756|2.7525||983||1.9721|3.2952|9076.6288|30.3469|||||||||||||990|1005
pink_usa_1270|GVDBF|20101015|2.2874|2.8939||1033.5||1.8757|3.1342|9542.9256|31.9059||||||||||||||
pink_usa_1270|GVDBF|20101115|2.2464|2.8421||1015||1.9099|3.1913|9372.104|31.3347||||||||||||||
pink_usa_1270|GVDBF|20101215|2.2996|2.9093||1039||1.8658|3.1176|9593.7104|32.0757||||||||||||||
pink_usa_1270|GVDBF|20110115|2.2284|2.4818||1006.0446||1.9269|3.5629|9149.372|28.0673|||||||||||||925|
pink_usa_1270|GVDBF|20110215|2.1518|2.3965||971.47||1.9955|3.6897|8834.9365|27.1027|||||||||||||950|
pink_usa_1270|GVDBF|20110315|2.2017|2.4521||994||1.9502|3.606|9039.8336|27.7313||||||||||||||
pink_usa_1270|GVDBF|20110515|2.3258|2.5903||1050|||3.4137|9549.12|29.2936|||||||||||||1054|1041
pink_usa_1270|GVDBF|20110615|2.4523|2.7311||1107.1|||3.2376|10068.4102|30.8866|||||||||||||1067|1041
pink_usa_1270|GVDBF|20110715|2.1563|2.4904||1037|||2.9584|9575.2432|33.8018||||||||||||||
pink_usa_1270|GVDBF|20110815|1.9235|2.2215||925|||3.3166|8541.08|30.1511|||||||||||||964.4005|945
pink_usa_1270|GVDBF|20110915|1.7613|2.0341||847|||3.6221|7820.8592|27.6086|||||||||||||817|
pink_usa_1270|GVDBF|20111015|1.6157|1.866||777|||3.9484|7174.5072|25.3269|||||||||||||835|
pink_usa_1270|GVDBF|20111115|1.8777|2.1686||903|||3.3974|8337.9408|29.434|||||||||||||866|
pink_usa_1270|GVDBF|20111215|1.9068|2.2022||917|||3.3456|8467.2112|29.8903|||||||||||||910|935
pink_usa_1270|GVDBF|20120115|2.0121|2.7023|0.9861|968|||3.193|8938.1248|31.3188|||||||||||||912|
pink_usa_1270|GVDBF|20120215|1.9664|2.6409|0.9637|946|||3.2672|8734.9856|30.607|||||||||||||955|935
pink_usa_1270|GVDBF|20120315|1.9602|2.6325|0.9606|943||2.5547|3.2776|8707.2848|30.51|||||||||||||949|
pink_usa_1270|GVDBF|20120415|2.0371|2.7358|0.9983|980||2.4739|3.1539|9048.928|31.7071|||||||||||||965|
pink_usa_1270|GVDBF|20120515|1.9061|2.5599|0.9342|917||2.6438|3.3705|8467.2112|29.6688|||||||||||||928.51|
pink_usa_1270|GVDBF|20120615|1.9145|2.5711|0.9382|921||2.6324|3.3559|8504.1456|29.7982|||||||||||||939|983
pink_usa_1270|GVDBF|20120715|2.0347|2.4217|1.1905|970||2.4994|4.0347|8828.067|24.7852|||||||||||||952|
pink_usa_1270|GVDBF|20120815|1.9759|2.3518|1.1561|942||2.5737|4.1546|8573.2362|24.0698||||||||||||||
pink_usa_1270|GVDBF|20120915|2.0535|2.4442|1.2015|979||2.4764|3.9976|8909.9769|25.0152||||||||||||||
pink_usa_1270|GVDBF|20121015|2.0682|2.4617|1.2101|986||2.4588|3.9692|8973.6846|25.1941|||||||||||||1026|994
pink_usa_1270|GVDBF|20121115|2.0242|2.4093|1.1843|965||2.5123|4.0556|8782.5615|24.6575|||||||||||||995|
pink_usa_1270|GVDBF|20121215|2.106|2.5066|1.2322|1004||2.4147|3.898|9137.5044|25.654|||||||||||||1058|1037
pink_usa_1270|GVDBF|20130115|2.1424|2.7125|0.6598|1066||2.2743|4.5471|9704.0112|21.9919|||||||||||||1118|
pink_usa_1270|GVDBF|20130215|2.3575|2.9847|0.7261|1173||2.0668|4.0858|10678.0536|24.4748|||||||||||||1188|1194
pink_usa_1270|GVDBF|20130315|2.5243|3.1959|0.7774|1256||1.9303|3.8158|11433.6192|26.2066|||||||||||||1272|
pink_usa_1270|GVDBF|20130415|2.4761|3.1348|0.7626|1232|||3.8902|11215.1424|25.7059|||||||||||||1221|
pink_usa_1270|GVDBF|20130515|2.5524|3.2315|0.7861|1270|||3.7738|11561.064|26.4987|||||||||||||1303|1293
pink_usa_1270|GVDBF|20130615|2.2912|2.9007|0.7056|1140|||4.2041|10377.648|23.7863|||||||||||||1326|
pink_usa_1270|GVDBF|20130715|2.6212|3.4769|0.2916|1323|||4.2083|12109.6836|23.7626|||||||||||||1353|
pink_usa_1270|GVDBF|20130815|2.8074|3.7239|0.3124|1417|||3.9291|12970.0844|25.451|||||||||||||1402|1408
pink_usa_1270|GVDBF|20130915|2.7337|3.6261|0.3042|1379.79|||4.0351|12629.4938|24.7827|||||||||||||1475|1465
pink_usa_1270|GVDBF|20131015|2.6627|3.532|0.2963|1343.98|||4.1426|12301.7177|24.1395|||||||||||||1420|
pink_usa_1270|GVDBF|20131115|2.7737|3.6792|0.3086|1400|||3.9768|12814.48|25.1457|||||||||||||1400|
pink_usa_1270|GVDBF|20131215|2.7143|3.6004|0.302|1370|||4.0639|12539.884|24.6068|||||||||||||1360|
pink_usa_1270|GVDBF|20140115|2.729|3.3185|0.2873|1393|||4.1017|12799.7198|24.3803|||||||||||||1412|1492
pink_usa_1270|GVDBF|20140215|2.9739|3.6163|0.3131|1518|||3.7639|13948.2948|26.568|||||||||||||1543|
pink_usa_1270|GVDBF|20140315|3.0894|3.7569|0.3252|1577||3.6158|3.6231|14490.4222|27.6006|||||||||||||1575|1473
pink_usa_1270|GVDBF|20140415|3.0209|3.6735|0.318|1542||3.454|3.7053|14168.8212|26.9881|||||||||||||1547|1542
pink_usa_1270|GVDBF|20140515|3.0894|3.7569|0.3252|1577||3.3773|3.6231|14490.4222|27.6006|||||||||||||1623|1612
pink_usa_1270|GVDBF|20140615|3.158|3.8403|0.3325|1612||3.304|3.5444|14812.0232|28.2132|||||||||||||1620|1690
pink_usa_1270|GVDBF|20140715|3.2204|4.305|0.4393|1673.2761||3.183|3.7562|15403.6778|26.6226|||||||||||||1639|
pink_usa_1270|GVDBF|20140815|3.0679|4.1011|0.4185|1594||3.3413|3.943|14673.8858|25.3613|||||||||||||1636.4039|
pink_usa_1270|GVDBF|20140915|3.1775|4.2477|0.4335|1650.99||3.226|3.8069|15198.5186|26.2681|||||||||||||1637.76|
pink_usa_1270|GVDBF|20141015|3.0621|4.0934|0.4177|1591||3.3476|3.9504|14646.2687|25.3136|||||||||||||1583.3346|
pink_usa_1270|GVDBF|20141115|3.2315|4.3198|0.4408|1679||3.1722|3.7434|15456.3703|26.7137|||||||||||||1711.36|
pink_usa_1270|GVDBF|20141215|3.4482|4.6095|0.4704|1791.63||2.9727|3.5081|16493.2083|28.5057|||||||||||||1832.78|1810
pink_usa_1270|GVDBF|20150115|3.4598|4.697|0.7376|1764.93||3.0177|3.7083|16212.1175|26.9665|||||||||||||1834|1814.62
pink_usa_1270|GVDBF|20150215|3.7096|5.0362|0.7908|1892.37||2.8145|3.4586|17382.7431|28.9136|||||||||||||1915.96|
pink_usa_1270|GVDBF|20150315|3.6864|5.0047|0.7859|1880.53||2.8322|3.4804|17273.9844|28.7327|||||||||||||1833.95|1817.38
pink_usa_1270|GVDBF|20150415|3.6599|4.9687|0.7802|1867||2.7378|3.5056|17149.7019|28.526|||||||||||||1900|1865.66
pink_usa_1270|GVDBF|20150515|3.6531|4.9595|0.7788|1863.55||2.7429|3.5121|17118.0112|28.4733||||||||||||||
pink_usa_1270|GVDBF|20150615|3.6417|4.9441|0.7764|1857.76||2.7514|3.523|17064.826|28.3848|||||||||||||1752.56|1749.13
pink_usa_1270|GVDBF|20150715|3.5485|4.9531|1.2127|1754.81||2.9129|3.8519|16165.1342|25.9609|||||||||||||1713|1836
pink_usa_1270|GVDBF|20150815|3.7004|5.1651|1.2646|1829.92||2.7933|3.6938|16857.04|27.0721|||||||||||||1805|
pink_usa_1270|GVDBF|20150915|3.4611|4.8312|1.1828|1711.605||2.9864|3.9492|15767.1341|25.3217|||||||||||||1653.7|1630
pink_usa_1270|GVDBF|20151015|3.249|4.5351|1.1103|1606.7||3.1814|4.207|14800.7597|23.7697|||||||||||||1811.685|1761.6
pink_usa_1270|GVDBF|20151115|3.5084|4.8972|1.199|1735||2.9461|3.8959|15982.6465|25.6678|||||||||||||1758.9|
pink_usa_1270|GVDBF|20151215|3.6669|5.1185|1.2532|1813.39||2.8188|3.7275|16704.7673|26.8275|||||||||||||1783.79|1827.1
pink_usa_1270|GVDBF|20160115|3.6009|4.6773|1.1606|1757.68||2.9081|3.9583|16159.9342|25.2636|||||||||||||1740.54|1820.21
pink_usa_1270|GVDBF|20160215|3.8249|4.9683|1.2328|1867.02||2.7378|3.7265|17165.1952|26.8352|||||||||||||1774.34|1872.15
pink_usa_1270|GVDBF|20160315|3.9003|5.0662|1.2571|1903.83||2.6849|3.6544|17503.6226|27.3643|||||||||||||1877.67|1939.06
pink_usa_1270|GVDBF|20160415|4.0563|5.2689|1.3074|1980||2.8129|3.5138|18203.922|28.4591|||||||||||||1966.04|1954.31
pink_usa_1270|GVDBF|20160515|4.0276|5.2317|1.2982|1966||2.8329|3.5388|18075.2074|28.2579|||||||||||||1902.25|1935.54
pink_usa_1270|GVDBF|20160615|3.9276|5.1018|1.2659|1917.18||2.9051|3.629|17626.3612|27.5562|||||||||||||1887.3|1944
pink_usa_1270|GVDBF|20160715|4.0984|6.2735|2.0918|2042||2.7275|3.4985|18787.421|28.5834|||||||||||||2049.62|2009.85
pink_usa_1270|GVDBF|20160815|4.1442|6.3437|2.1152|2064.84||2.6973|3.4598|18997.5604|28.9032|||||||||||||2056.2|2112
pink_usa_1270|GVDBF|20160915|4.2343|6.4816|2.1612|2109.74||2.6399|3.3862|19410.6629|29.5317|||||||||||||2054|2055.5
pink_usa_1270|GVDBF|20161015|4.0489|6.1978|2.0666|2017.36||2.7608|3.5413|18560.7207|28.2385|||||||||||||1956.41|1927
pink_usa_1270|GVDBF|20161115|3.8806|5.9402|1.9807|1933.5||2.8806|3.6949|17789.1668|27.0647|||||||||||||1750.5|1809.24
pink_usa_1270|GVDBF|20161215|3.5394|5.4179|1.8065|1763.5||3.1582|4.051|16225.0818|24.6851|||||||||||||1784.5|1792.29
pink_usa_1270|GVDBF|20170115|3.515|5.0934|3.2916|1790.5||3.1106|3.9374|16483.1639|25.3975|||||||||||||1787|
pink_usa_1270|GVDBF|20170215|3.4335|4.9754|3.2153|1749||3.1844|4.0308|16101.1191|24.8089|||||||||||||1773.5|
pink_usa_1270|GVDBF|20170315|3.5258|5.1091|3.3017|1796||3.1011|3.9253|16533.7964|25.4755|||||||||||||1785.04|1823
pink_usa_1270|GVDBF|20170415|3.7223|5.3938|3.4857|1896.08||2.9886|3.7181|17455.1229|26.8951|||||||||||||1936.5|
pink_usa_1270|GVDBF|20170515|3.8715|5.61|3.6255|1972.1||2.8734|3.5748|18154.9554|27.9734|||||||||||||1997.5|
pink_usa_1270|GVDBF|20170615|4.0623|5.8865|3.8041|2069.28||2.7385|3.4069|19049.5848|29.3519|||||||||||||2054.55|1997.79
pink_usa_1270|GVDBF|20170815|3.8345|5.7616|4.6105|2002||2.8305|3.5809|18450.432|27.9263|||||||||||||2011.27|
pink_usa_1270|GVDBF|20170915|3.8927|5.8491|4.6805|2032.4||2.7882|3.5273|18730.5984|28.3504|||||||||||||2127|2158.5
pink_usa_1270|GVDBF|20171015|4.118|6.1876|4.9513|2150||2.6356|3.3344|19814.4|29.9908|||||||||||||2217.22|2169.75
pink_usa_1270|GVDBF|20171115|4.3179|6.488|5.1917|2254.38||2.5136|3.18|20776.3661|31.4468|||||||||||||2265|
pink_usa_1270|GVDBF|20171215|4.3651|6.5588|5.2484|2279||2.4865|3.1456|21003.264|31.7902|||||||||||||2224.3322|
pink_usa_1270|GVDBF|20180115|4.0946|5.7253|2.2091|2258||2.5096|3.4818|20795.051|28.7208|||||||||||||2328.79|2369.27
pink_usa_1270|GVDBF|20180215|4.1599|5.8166|2.2443|2294||2.4702|3.4272|21126.593|29.1787|||||||||||||2257.5|2317.28
pink_usa_1270|GVDBF|20180315|4.2021|5.8756|2.2671|2317.28||2.4454|3.3927|21340.9902|29.4748|||||||||||||2303|2275.5285
pink_usa_1270|GVDBF|20180415|4.0592|5.6758|2.19|2238.45||2.7351|3.5122|20615.0053|28.4721|||||||||||||2243|2244.5
pink_usa_1270|GVDBF|20180515|4.0701|5.6911|2.1959|2244.5||2.7278|3.5027|20670.7228|28.5491|||||||||||||2217.6764|2238
pink_usa_1270|GVDBF|20180615|4.0318|5.6375|2.1752|2223.3749||2.7537|3.536|20476.1711|28.2804|||||||||||||2246.5|2205
pink_usa_1270|GVDBF|20180715|3.9477|6.0395|3.7135|2256||2.7139|3.4163|20817.6912|29.2716|||||||||||||2256|2306.9
pink_usa_1270|GVDBF|20180815|4.0536|6.2015|3.813|2316.5||2.643|3.3271|21375.967|30.0566|||||||||||||2311.5|2333.85
pink_usa_1270|GVDBF|20180915|4.2364|6.4812|3.9851|2421||2.5289|3.1834|22340.2617|31.4125|||||||||||||2423|2466.5
pink_usa_1270|GVDBF|20181015|4.3612|6.6722|4.1024|2492.319||2.4565|3.0924|22998.372|32.3379|||||||||||||2492.319|2325.0333
pink_usa_1270|GVDBF|20181115|4.0685|6.2243|3.8271|2325.0333||2.6333|3.3148|21454.7098|30.1673|||||||||||||2369.83|2429
pink_usa_1270|GVDBF|20181215|4.2962|6.5726|4.0412|2455.1212||2.4938|3.1392|22655.1219|31.8552|||||||||||||2386.5|2326.1
pink_usa_1270|GVDBF|20190115|3.8739|5.6907|14.279|2326.1||2.6321|3.0993|21443.8507|32.2657|||||||||||||2304|2421.4
pink_usa_1270|GVDBF|20190215|4.0495|5.9486|14.9262|2431.5305||2.518|2.9649|22415.7934|33.7281|||||||||||||2404.24|2459.5
pink_usa_1270|GVDBF|20190315|4.1339|6.0726|15.2373|2482.2||2.4666|2.9044|22882.9054|34.431|||||||||||||2465|
pink_usa_1270|GVDBF|20190415|4.1166|6.0471|15.1734|2471.8||2.4625|2.9166|22787.0298|34.2867|||||||||||||2448|
pink_usa_1270|GVDBF|20190515|4.2724|6.2761|15.748|2565.4||2.3498|2.8102|23649.9095|35.5851|||||||||||||2536|2584.5
pink_usa_1270|GVDBF|20190615|4.3043|6.3228|15.8653|2584.5||2.3324|2.7894|23825.9886|35.85|||||||||||||2749|2851.85
pink_usa_1270|GVDBF|20190715|4.3409|7.4929|35.0583|2784.2616||2.1651|2.603|25665.3239|38.4173|||||||||||||2741.95|2648.7
pink_usa_1270|GVDBF|20190815|4.1296|7.1281|33.3514|2648.7||2.2759|2.7362|24415.7166|36.5468|||||||||||||2648.7|2646.5804
pink_usa_1270|GVDBF|20190915|4.1262|7.1223|33.3247|2646.5804||2.2777|2.7384|24396.1777|36.5175|||||||||||||2745.7|2767.45
pink_usa_1270|GVDBF|20191015|4.3298|7.4737|34.9687|2777.1431||2.1706|2.6097|25599.7051|38.319|||||||||||||2777.1431|2866
pink_usa_1270|GVDBF|20191115|4.4493|7.68|35.9338|2853.79||2.0939|2.5396|26306.2362|39.3766|||||||||||||2890|2917.6
pink_usa_1270|GVDBF|20191215|4.5759|7.8984|36.9559|2934.96||2.0539|2.4693|27054.4613|40.4966|||||||||||||2934.96|
pink_usa_1270|GVDBF|20200115|4.6082|7.5792||3089.46||1.9364|2.4545|28473.0813|40.7421|||||||||||||3079|3360.75
pink_usa_1270|GVDBF|20200215|5.0129|8.2447||3360.75||1.7937|2.2563|30973.3442|44.3198|||||||||||||3379.25|3223.8741
pink_usa_1270|GVDBF|20200315|4.9109|8.077||3292.3809||1.8699|2.3032|30343.2405|43.4181|||||||||||||2845|
pink_usa_1270|GVDBF|20200415|4.4569|7.3303||2988||2.0927|2.5378|27538.0056|39.4041|||||||||||||3080|3312
pink_usa_1270|GVDBF|20200515|4.9596|8.157||3325||1.9461|2.2806|30643.865|43.8483|||||||||||||3400|3460.8832
pink_usa_1270|GVDBF|20200615|5.3518|8.8022|8.2187|3588||1.7998|2.1134|33067.7256|47.3166|||||||||||||3532|
pink_usa_1270|GVDBF|20200715|5.1852|10.1008|8.6514|3619.04||1.7316|2.2425|33400.1202|44.593|||||||||||||3722.25|4149.95
pink_usa_1270|GVDBF|20200815|5.9459|11.5826|9.6455|4149.95||1.5532|1.9556|38299.8885|51.1348|||||||||||||4150.1|4283
pink_usa_1270|GVDBF|20200915|6.1365|11.9539|9.9548|4283||1.5049|1.8949|39527.807|52.7742|||||||||||||4339.0563|
pink_usa_1270|GVDBF|20201015|6.2325|12.1409|10.1942|4350||1.4696|1.8657|40146.15|53.5997|||||||||||||4350|
pink_usa_1270|GVDBF|20201115|6.1272|11.9358|9.4459|4276.5||1.586|1.8977|39467.8185|52.6941|||||||||||||4017.9551|3991
pink_usa_1270|GVDBF|20201215|5.5692|10.8488|9.2761|3887.04||1.615|2.0879|35873.4922|47.8953|||||||||||||4025|
pink_usa_1270|GVDBF|20210115|5.6643|9.5395|2.617|4129||1.561|2.0685|38106.541|48.3435|||||||||||||4162.9578|4056.04
pink_usa_1270|GVDBF|20210215|5.5961|9.4246|2.5855|4079.2855||1.5801|2.0937|37647.7261|47.7615|||||||||||||3914.75|4005
pink_usa_1270|GVDBF|20210315|5.2623|8.8624|2.4312|3835.92||1.6803|2.2266|35401.7057|44.9121|||||||||||||3753.3688|3884
pink_usa_1270|GVDBF|20210415|5.3873|9.0729|2.489|3927.04||1.7344|2.1749|36242.6522|45.9789|||||||||||||4268.47|4250
pink_usa_1270|GVDBF|20210515|5.6519|9.5185|2.6112|4119.91||1.6532|2.0731|38022.6494|48.2371|||||||||||||4006|4145
pink_usa_1270|GVDBF|20210615|5.6863|9.5764|2.6271|4145||1.6432|2.0605|38254.205|48.5309|||||||||||||4519.5|4717.6186
pink_usa_1270|GVDBF|20210715|5.8696|10.4928|1.4376|4506.04||1.5115|2.1329|41606.9709|46.8841|||||||||||||4566|4850
pink_usa_1270|GVDBF|20210815|6.3176|11.2938|1.5473|4850||1.4043|1.9817|44782.96|50.463|||||||||||||4678.04|
pink_usa_1270|GVDBF|20210915|6.3027|11.2672|1.5437|4838.57||1.4076|1.9863|44677.42|50.344|||||||||||||4838.57|4850
pink_usa_1270|GVDBF|20211015|6.0037|10.7056|1.4667|4608.98||1.4815|2.0853|42557.4777|47.9552|||||||||||||4628.02|4711.08
pink_usa_1270|GVDBF|20211115|6.2977|11.3448|1.5543|4834.7||1.398|1.9879|44641.6859|50.3038|||||||||||||4785.08|
pink_usa_1270|GVDBF|20211215|6.457|11.5429|1.5815|4957||1.374|1.9389|45770.9552|51.5763|||||||||||||4957|5240.965
pink_usa_1270|GVDBF|20220115|6.676|11.2468|1.9872|5242.16||1.2993|1.8418|48341.1027|54.2959|||||||||||||5242.16|4280
pink_usa_1270|GVDBF|20220215|5.3361|8.9895|1.5884|4190||1.6255|2.3042|38638.504|43.3981|||||||||||||3860.08|3976.5669