pink_usa_1174|GIKLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1174|GIKLY|1|Grifols SA PS Ratio|Grifols SA Price to Book Value|Grifols SA PEG Ratio|Grifols SA Price (USD)|Grifols SA Short Interest|Grifols SA Dividend Yield|Grifols SA Earnings Yield|Grifols SA Market Cap (USD)|Grifols SA PE Ratio|Grifols SA Consensus Recommendation|Grifols SA Price Target Num Estimates|Grifols SA Price Target (USD)|Grifols SA Revenue Estimates for Next Fiscal Year (USD)|Grifols SA Revenue Estimates for Current Fiscal Year (USD)|Grifols SA EPS Estimates for Next Fiscal Year (USD)|Grifols SA EPS Estimates for Current Fiscal Year (USD)|Grifols SA EBITDA Estimates for Current Fiscal Year (USD)|Grifols SA EBITDA Estimates for Next Fiscal Year (USD)|Grifols SA Revenue (Quarterly) (USD)|Grifols SA EBITDA (Quarterly) (USD)|Grifols SA Net Income (Quarterly) (USD)||
pink_usa_1174|GIKLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1174|GIKLY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1174|GIKLY|5|9.20853080569|9.40740740741|8.7506234414|9.22690763052||8.78719008264|9.23040380048|9.28282828283|9.25970873786||||4.94098360656|4.65714285714|||5.30697674419|5.21453287197|91.3023255814|91.3023255814|91.3023255814||
pink_usa_1174|GIKLY|6|422|432|401|498||484|421|495|412||||305|245|||215|289|43|43|43||
pink_usa_1174|GIKLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1174|GIKLY|20090715||||4.3415||||3700.0544||||||||||||||4.3463|
pink_usa_1174|GIKLY|20090815||||4.5429||||3871.754||||||||||||||4.5122|
pink_usa_1174|GIKLY|20090915||||4.3756||||3729.1565|||||||||||||||
pink_usa_1174|GIKLY|20091015||||4.122||||3512.9732|||||||||||||||
pink_usa_1174|GIKLY|20091115||||4.2195||||3596.1205|||||||||||||||
pink_usa_1174|GIKLY|20100115||||4.2468||||3619.4016||||||||||||||4.3171|3.7561
pink_usa_1174|GIKLY|20100215||||3.4634||||2951.7287||||||||||||||3.5122|3.6683
pink_usa_1174|GIKLY|20100315||||3.8537||||3284.3187||||||||||||||3.878|3.7512
pink_usa_1174|GIKLY|20100415||||3.7073||||3159.5974||||||||||||||3.6829|3.2683
pink_usa_1174|GIKLY|20100515||||3.0244||||2577.5663||||||||||||||2.9561|2.7024
pink_usa_1174|GIKLY|20100615||||2.678||2.1753||2282.393||||||||||||||2.5707|2.4537
pink_usa_1174|GIKLY|20100715||||2.6146||2.2857||2228.3478||||||||||||||2.6634|2.7317
pink_usa_1174|GIKLY|20100815||||2.9171||2.0334||2486.1043||||||||||||||2.7707|
pink_usa_1174|GIKLY|20100915||||2.9073||2.0403||2477.7897|||||||||||249.4313|86.2341|39.5387|3.0976|
pink_usa_1174|GIKLY|20101015||||3.4878||1.7007||2972.5161||||||||||||||3.7415|3.9512
pink_usa_1174|GIKLY|20101115||||3.6098||1.6432||3076.4501||||||||||||||3.3415|
pink_usa_1174|GIKLY|20101215||||3.2732||1.8122||2789.5923|||||||||||341.9932|42.5111|25.1051||
pink_usa_1174|GIKLY|20110115||3.1709||3.4293||1.7297||2922.6274||||||||||||||3.2634|
pink_usa_1174|GIKLY|20110215||3.6354||3.9317||1.5087||3350.8359||||||||||||||3.9561|
pink_usa_1174|GIKLY|20110315||3.7707||4.0781||1.4545||3475.5573|||||||||||357.6045|99.2252|46.0219||
pink_usa_1174|GIKLY|20110415||4.3797||4.3854||1.3526||3737.4711||||||||||||||4.7366|
pink_usa_1174|GIKLY|20110515||4.3977||4.7561||1.2472||4053.431|||||||||||||||
pink_usa_1174|GIKLY|20110615|2.784|4.6954||5.0781||1.1681|2.3293|4327.8169|||||||||||538.7233|53.4849|-20.7128|4.6098|
pink_usa_1174|GIKLY|20110715|3.2318|2.9663||5.3512|||2.0066|6444.308|49.8358|||||||||||||5.2439|
pink_usa_1174|GIKLY|20110815|2.9313|2.6905||4.8537|||2.2123|5845.1108|45.202|||||||||||||4.8537|
pink_usa_1174|GIKLY|20110915|2.9254|2.6851||4.8439|||2.2167|5833.362|45.1112||||||||||805.902|190.9886|34.6615|4.5854|
pink_usa_1174|GIKLY|20111115|2.0215|2.5148||4.1024|||2.1428|5451.9655|46.6685|||||||||||||3.9171|
pink_usa_1174|GIKLY|20111215|2.0215|2.5148||4.1024|||2.1428|5451.9655|46.6685||||||||||794.9752|130.1901|8.776||
pink_usa_1174|GIKLY|20120115|1.9826|2.7124||4.3951|||1.4801|5840.9286|67.5632||||||||||||||
pink_usa_1174|GIKLY|20120315|2.3325|3.191||5.1707|||1.2581|6871.6808|79.4862||||||||||874.0975|273.3467|88.5384||
pink_usa_1174|GIKLY|20120415|2.4714|3.5546||5.9902|||1.3104|7960.7768|76.3098||||||||||||||
pink_usa_1174|GIKLY|20120515|2.5841|3.7166||6.2634|||1.2533|8323.8093|79.7898|||||||||||||5.9073|
pink_usa_1174|GIKLY|20120615|2.2695||||||2.8535||||||||||||834.6535|248.3173|84.7041||
pink_usa_1174|GIKLY|20120715|2.6567|3.8306|0.8359|6.5668|||2.4376|8727.0347|41.0237|||||||||||||7.4878|
pink_usa_1174|GIKLY|20120815|2.7333|3.941|0.86|6.7561|||2.3693|8978.5637|42.2061|||||||||||||6.7317|
pink_usa_1174|GIKLY|20120915|3.0036|4.3308|0.9451|7.4244|||2.1561|9866.6962|46.381||||||||||803.6314|240.0064|79.8204|8.0927|
pink_usa_1174|GIKLY|20121015|3.4506|4.6926|0.368|8.4341|||2.2828|11208.6183|43.8056|||||||||||||8.0829|8.1268
pink_usa_1174|GIKLY|20121115|3.1592|4.2963|0.337|7.722|||2.4934|10262.1419|40.1065|||||||||||||7.8|7.8878
pink_usa_1174|GIKLY|20121215|3.3139|4.5067|0.3535|8.1|||2.377|10764.5501|42.0701||||||||||857.9895|238.4939|76.9784|7.975|8.605
pink_usa_1174|GIKLY|20130115|3.4738|4.4921|0.1309|8.54|||2.8227|11149.4764|35.4266|||||||||||||8.325|
pink_usa_1174|GIKLY|20130215|3.4412|4.45|0.1297|8.46|||2.8494|11045.0317|35.0947|||||||||||||8.67|8.765
pink_usa_1174|GIKLY|20130315|3.73|4.8235|0.1406|9.17|||2.6288|11971.9788|38.04||||||||||902.5835|278.3852|120.1362|9.32|
pink_usa_1174|GIKLY|20130415|3.6145|4.8438|0.1429|8.965|||2.9517|12138.2057|33.8793|||||||||||||9.205|9.855
pink_usa_1174|GIKLY|20130515|3.7455|5.0194|0.1481|9.29|||2.8484|12578.241|35.1075|||||||||||||9.34|
pink_usa_1174|GIKLY|20130615|3.7495|5.0249|0.1482|9.3||0.7094|2.8453|12591.7806|35.1453||||||||||910.5676|291.0175|119.9012|9.21|
pink_usa_1174|GIKLY|20130715|3.8484|5.2754|0.4086|9.81||0.666|2.9744|13317.0289|33.6202|||||||||||||10.185|10.51
pink_usa_1174|GIKLY|20130815|4.2074|5.7675|0.4467|10.725||0.6092|2.7206|14559.1371|36.756|||||||||||||10.25|
pink_usa_1174|GIKLY|20130915|3.9818|5.4583|0.4227|10.15||0.6437|2.8748|13778.5773|34.7854||||||||||882.4199|280.0931|111.6568|10.695|
pink_usa_1174|GIKLY|20131015|3.7752|5.0415|0.4895|9.835||0.6643|3.2054|13350.9663|31.1976||||||||||||||
pink_usa_1174|GIKLY|20131115|3.9633|5.2927|0.5139|10.325||0.6328|3.0533|14016.139|32.7519|||||||||||||10.8752|10.97
pink_usa_1174|GIKLY|20131215|4.3145|5.7617|0.5594|11.24||0.5812|2.8047|15258.2472|35.6544||||||||||946.3353|267.3122|106.8813|11.52|
pink_usa_1174|GIKLY|20140115|4.5284|5.7388|0.8863|12.1092||0.5395|2.7945|16651.5169|35.7845|||||||||||||12.975|13
pink_usa_1174|GIKLY|20140215|4.7643|6.0377|0.9324|12.74||0.5128|2.6562|17518.8657|37.6484|||||||||||||13.245|14.175
pink_usa_1174|GIKLY|20140315|5.4412|6.8955|1.0645|14.545||0.4492|2.3265|20000.9342|42.9824||||||||||1093.2679|357.2611|165.7346|13.725|
pink_usa_1174|GIKLY|20140415|4.9277|6.1276|0.9448|13.78||0.4741|2.679|18706.2783|37.328|||||||||||||13.78|13.05
pink_usa_1174|GIKLY|20140515|4.6667|5.803|0.8948|13.05||0.5006|2.8288|17715.3071|35.3505|||||||||||||13.37|13.635
pink_usa_1174|GIKLY|20140615|4.8759|6.0632|0.9349|13.635||0.4792|2.7074|18509.4416|36.9352||||||||||1114.7691|310.4361|142.4517|14.25|
pink_usa_1174|GIKLY|20140715|4.6042|6.0974|1.1146|13.5||0.5032|2.8434|18563.9823|35.169|||||||||||||12.915|
pink_usa_1174|GIKLY|20140815|3.8129|5.0495|0.923|11.18||0.6076|3.4335|15373.7276|29.1251|||||||||||||11.7925|
pink_usa_1174|GIKLY|20140915|3.8675|5.1218|0.9362|11.34||0.599|3.385|15593.7451|29.5419||||||||||1096.3869|307.8831|151.2765|10.565|
pink_usa_1174|GIKLY|20141015|3.1947|4.1164|0.7917|9.8||0.6931|4.1872|13236.8345|23.8821|||||||||||||9.2|10
pink_usa_1174|GIKLY|20141115|3.5028|4.5134|0.868|10.745||0.6322|3.819|14513.2436|26.185||||||||||||||
pink_usa_1174|GIKLY|20141215|3.6772|4.7381|0.9112|11.28||0.6022|3.6379|15235.8667|27.4887||||||||||1145.6131|328.3884|163.9413|9.95|9.85
pink_usa_1174|GIKLY|20150115|2.9719|4.0501|0.6184|9.575||1.5174|4.7399|13091.1133|21.0976|||||||||||||9.54|10.74
pink_usa_1174|GIKLY|20150215|3.2125|4.3779|0.6684|10.35||1.4038|4.385|14150.7073|22.8052|||||||||||||9.93|10.26
pink_usa_1174|GIKLY|20150315|3.2249|4.3948|0.671|10.39||1.3984|4.3681|14205.3961|22.8934||||||||||1024.9368|292.296|144.9763|10.015|
pink_usa_1174|GIKLY|20150415|3.3498|4.3083|1.2419|10.6847||1.3598|4.1288|14608.4124|24.2199||||||||||||||
pink_usa_1174|GIKLY|20150515|3.273|4.2097|1.2134|10.44||1.3917|4.2256|14273.7852|23.6651|||||||||||||10.046|10.04
pink_usa_1174|GIKLY|20150615|3.2292|4.1532|1.1972|10.3||1.5532|4.2831|14082.3742|23.3478||||||||||1096.4286|305.5196|146.9908||
pink_usa_1174|GIKLY|20150715|3.2155|4.0434|1.4846|10.185||1.5707|4.3522|13923.228|22.9769|||||||||||||10.65|10.705
pink_usa_1174|GIKLY|20150815|3.5075|4.4106|1.6194|11.11||1.44|3.9898|15187.7333|25.0636|||||||||||||10.45|
pink_usa_1174|GIKLY|20150915|3.3828|4.2538|1.5618|10.715||1.493|4.1369|14647.7554|24.1725||||||||||1079.3258|320.108|155.7026|11.35|
pink_usa_1174|GIKLY|20151015|3.5721|4.2677|2.9832|10.725||1.4916|3.9615|14661.4257|25.243|||||||||||||11.235|
pink_usa_1174|GIKLY|20151115|3.7216|4.4462|3.108|11.705||1.3668|3.8024|16001.1178|26.2991|||||||||||||11.875|11.895
pink_usa_1174|GIKLY|20151215|3.8201|4.564|3.1903|12.015||1.3315|3.7043|16424.8979|26.9956||||||||||1162.835|307.5033|142.8224|11.2|
pink_usa_1174|GIKLY|20160115|3.546|4.2372||11.17||1.5672|3.825|15269.7553|26.1441|||||||||||||10.6|10.16
pink_usa_1174|GIKLY|20160215|3.1936|3.8161||10.06||1.7402|4.247|13752.349|23.5461|||||||||||||10.5|10.63
pink_usa_1174|GIKLY|20160315|3.4952|4.1765||11.01||1.59|3.8805|15051.03|25.7696||||||||||1057.8666|311.6688|138.1677|10.75|
pink_usa_1174|GIKLY|20160415|3.557|4.1073||11.19||1.5644|3.7408|15299.3742|26.7323|||||||||||||11.21|11.06
pink_usa_1174|GIKLY|20160515|3.3|3.8105||10.4||1.6833|4.0321|14219.2575|24.8007|||||||||||||10.45|
pink_usa_1174|GIKLY|20160615|3.6173|4.1769||11.4||1.4711|3.6784|15586.4938|27.1854||||||||||1121.5426|325.2931|157.2626|10.73|11.42
pink_usa_1174|GIKLY|20160715|3.4654|3.9671||11||1.5246|3.8849|15039.5993|25.7407|||||||||||||11.05|
pink_usa_1174|GIKLY|20160815|3.4465|3.9455||10.94||1.533|3.9062|14957.5651|25.6003|||||||||||||10.75|10.55
pink_usa_1174|GIKLY|20160915|3.3016|3.7796||10.48||1.6003|4.0777|14328.6364|24.5239||||||||||1116.1599|316.9667|158.1022|10.5|
pink_usa_1174|GIKLY|20161015|3.349|3.7329||10.82||1.55|4.0055|14776.3146|24.9655|||||||||||||10.39|9.74
pink_usa_1174|GIKLY|20161215|2.8755|3.205||9.29||1.8053|4.6652|12686.8727|21.4353||||||||||1184.7012|324.2104|150.3435|8.9|
pink_usa_1174|GIKLY|20170115|3.2061|3.6274|8.2589|10.45||1.6468|4.2062|14271.0247|23.7745||||||||||||||
pink_usa_1174|GIKLY|20170215|3.3749|3.8183|8.6936|11||1.5644|3.9959|15022.1313|25.0258|||||||||||||11.11|
pink_usa_1174|GIKLY|20170315|3.4823|3.9398|8.9702|11.35||1.5162|3.8727|15500.1082|25.8221||||||||||1130.9837|322.4999|142.7397|11.36|12.5
pink_usa_1174|GIKLY|20170415|3.6842|4.1118|4.5435|12.26||1.4036|3.6279|16742.8482|27.564|||||||||||||13|
pink_usa_1174|GIKLY|20170515|4.207|4.6954|5.1884|14||1.2292|3.177|19119.0762|31.476|||||||||||||13.47|13.9
pink_usa_1174|GIKLY|20170615|4.1289|4.6111|5.092|13.74||1.2582|3.2371|18775.9051|30.8915||||||||||1244.1448|348.1331|158.2931|14.65|
pink_usa_1174|GIKLY|20170715|4.0105|4.5926|6.5745|13.76||1.2564|3.251|18803.2354|30.7601|||||||||||||14.05|13.65
pink_usa_1174|GIKLY|20170815|4.0658|4.6561|6.6652|13.95||1.2393|3.2067|19062.8731|31.1848|||||||||||||13.75|
pink_usa_1174|GIKLY|20170915|4.3573|4.9898|7.143|14.95||1.1564|2.9922|20429.3873|33.4203||||||||||1243.502|406.0071|180.9312|14.25|
pink_usa_1174|GIKLY|20171015|4.0675|4.5975|5.1397|14.2||1.2175|3.2356|19404.5016|30.9059|||||||||||||14.45|
pink_usa_1174|GIKLY|20171115|4.3282|4.8921|5.4691|15.11||1.1442|3.0408|20648.0296|32.8865|||||||||||||15.15|14.75
pink_usa_1174|GIKLY|20171215|4.225|4.7755|5.3388|14.75||1.2376|3.115|20156.0845|32.103||||||||||1257.5424|235.3848|271.9504|14.1|
pink_usa_1174|GIKLY|20180115|4.4956|4.9999|1.1732|15.02||1.2154|3.4424|20525.0433|29.0493||||5761.1731|||||1864.2901||||16.1|16.2
pink_usa_1174|GIKLY|20180215|4.2585|4.7362|1.1114|15.09||1.2097|3.6341|20620.6993|27.5175||||5927.1176|||||1910.0115||||14.55|
pink_usa_1174|GIKLY|20180315|3.7393|4.1587|0.9758|13.25||1.3777|4.1387|18106.3132|24.1621||||5729.0919|||||1840.8365|1256.7581|365.3929|176.1738|14.69|
pink_usa_1174|GIKLY|20180415|3.822|4.1548|0.8427|13.89||1.3143|4.1237|18980.8822|24.2502||||5775.2038|||||1808.5631||||14.2|
pink_usa_1174|GIKLY|20180515|3.9073|4.2476|0.8615|14.2||1.2856|4.0337|19404.5016|24.7914||||5561.1135|||||1748.366||||14.55|13.9
pink_usa_1174|GIKLY|20180615|4.1274|4.49|0.91|15||1.5048|3.8185|20512.0935|26.1881||||5465.2651|||||1695.1063|1309.9697|406.1768|209.637|16.6|
pink_usa_1174|GIKLY|20180715|4.154|4.576|0.6789|15.35||1.4705|3.9901|20990.7489|25.0623||||5462.0141|||||1669.9669||||14.85|14.8
pink_usa_1174|GIKLY|20180815|4.0052|4.412|0.6546|14.8||1.5251|4.1383|20238.6374|24.1643||||5446.2655|||||1646.8731||||13.95|15.3
pink_usa_1174|GIKLY|20180915|3.9916|4.3971|0.6524|14.75||1.5303|4.1524|20170.2636|24.0827||||5456.7101|||||1647.603|1329.9729|348.358|173.622|14.75|
pink_usa_1174|GIKLY|20181015|3.7482|4.0316|0.7043|14.2||1.5895|4.3032|19418.1521|23.2383||||5468.4128|||||1650.1349||||12.98|14.54
pink_usa_1174|GIKLY|20181115|3.9277|4.2246|0.738|14.88||1.5169|4.1066|20348.0354|24.3512||||5421.2022|||||1626.8073||||14.88|
pink_usa_1174|GIKLY|20181215|3.6558|3.9322|0.6869|13.85||1.6835|4.412|18939.5357|22.6656||||5485.1284|||||1623.7045|1395.1642|339.0696|146.4356|13.9|
pink_usa_1174|GIKLY|20190115|3.3661|3.6984||13||1.7936|3.9595|17876.4274|25.2557||||5876.268|5542.4534|||1634.8332|1771.9464||||13|13.25
pink_usa_1174|GIKLY|20190215|3.4697|3.8122||13.4||1.7401|3.8413|18426.4713|26.0328||||5864.2935|5527.6742|||1626.601|1763.5312||||12.85|
pink_usa_1174|GIKLY|20190315|3.3273|3.6557||12.85||1.8146|4.0057|17670.1609|24.9643||||5849.8116|5534.2147|||1594.4661|1738.9767|1314.0224|347.1028|129.9156|12.85|
pink_usa_1174|GIKLY|20190415|3.6472|3.9772||14.295||1.6311|3.3744|19657.1946|29.6351||||5850.1389|5458.4318|||1581.9945|1738.6319||||14.02|
pink_usa_1174|GIKLY|20190515|3.4418|3.7532||13.49||1.7285|3.5757|18550.2312|27.9663||||5830.0077|5474.6781|||1603.466|1754.5985||||13.49|
pink_usa_1174|GIKLY|20190615|3.3091|3.5906||12.97||1.7978|3.7191|17746.471|26.8882||||5842.1335|5534.8984|||1560.8541|1745.6008|1422.8764|434.2202|193.7962|12.97|
pink_usa_1174|GIKLY|20190715|3.733|4.07||14.86||1.3192|3.1465|20332.5026|31.7814||||5943.5823|5606.594|||1566.7064|1743.4029||||15.41|16.14
pink_usa_1174|GIKLY|20190815|4.0546|4.4206||16.14||1.2146|2.897|22083.8891|34.519||||5844.6638|5518.6977|||1537.0455|1720.3606||||16.14|16.14
pink_usa_1174|GIKLY|20190915|4.0546|4.4206||16.14||1.2146|2.897|22083.8891|34.519||||5829.1459|5478.8993|||1553.1203|1718.4456|1461.5286|399.6367|151.8013|15.8|
pink_usa_1174|GIKLY|20191015|3.5934|3.8315||14.62||1.3409|3.0821|20004.1176|32.445||||5823.0142|5474.3755|||1542.3013|1708.2506||||14.62|
pink_usa_1174|GIKLY|20191115|3.7581|4.0071||15.29||1.2821|2.9471|20920.859|33.9319||||5984.7425|5628.922|||1575.4249|1749.4742||||15.97|
pink_usa_1174|GIKLY|20191215|4.2128|4.492||17.14||1.1262|2.629|23452.1598|38.0374||||5974.4893|5601.8147|||1564.4444|1720.0734|1506.9737|438.978|223.3968|16.98|17.95
pink_usa_1174|GIKLY|20200115|4.3081|4.5469||17.95||1.0753|2.8328|24560.6206|35.3009||||6407.9315|6020.2182|||1734.628|1894.3554||||17.95|17.95
pink_usa_1174|GIKLY|20200215|4.3081|4.5469||17.95||1.0753|2.8328|24560.6206|35.3009||||6378.4017|5998.8119|||1724.814|1892.267||||17.95|17.72
pink_usa_1174|GIKLY|20200315|4.2529|4.4887||17.72||1.0893|2.8696|24245.9163|34.8486||||6427.1419|6085.6296|||1745.0069|1906.2375|1427.2337|386.6353|205.6784|15.1|
pink_usa_1174|GIKLY|20200415|4.0906|3.8738|1.859|17.31||1.1151|3.2481|23684.9216|30.787||||6424.8064|6043.3027|||1727.7694|1888.3703||||16.02|
pink_usa_1174|GIKLY|20200515|3.8141|3.612|1.7334|16.14||1.1959|3.4836|22084.0344|28.706||||6334.5973||||1682.608|1849.4995||||16.14|
pink_usa_1174|GIKLY|20200615|3.6865|3.4911|1.6754|16.05||1.2373|3.6042|21960.8892|27.7456||||6605.8274|6111.8186|||1735.8111|1907.816|1524.2509|233.2287|35.0958|16.1|16.2
pink_usa_1174|GIKLY|20200715|3.6907|3.6758||15.35||1.1915|2.7738|21015.3872|36.0514||||6653.2212|6253.5796|||1702.8839|1937.6131||||15.35|
pink_usa_1174|GIKLY|20200815|3.358|3.3445||15.35||1.3095|3.0486|21015.3872|32.8023||||6797.3498|6394.515|||1751.1873|1973.1044||||14.35|
pink_usa_1174|GIKLY|20200915|3.1895|3.1766||14||1.3787|3.2097|19167.1284|31.1555||||6818.9938|6474.5265|||1759.7357|1960.3751|1582.6341|524.4961|312.7398|14|
pink_usa_1174|GIKLY|20201015|3.1302|3.0532|0.9614|14||1.3787|4.0461|19167.1284|24.7154||||6708.1868|6395.6901|||1732.0526|1918.21||||14|
pink_usa_1174|GIKLY|20201115|3.1972|3.1186|0.982|14.3||1.4386|3.9612|19577.8526|25.245||||6590.8248|6281.7395|||1687.6559|1899.1978||||14.3|
pink_usa_1174|GIKLY|20201215|3.2419|3.1622|0.9958|14.5||1.4188|3.9065|19851.6687|25.5981||||6874.7346|6559.1906|||1671.3064|1972.6739|1561.1129|446.5415|158.413|14.35|
pink_usa_1174|GIKLY|20210115|3.4213|3.3665|14.185|15.45||1.3315|3.3602|21152.371|29.76||||7372.879|6908.9972|||1979.0551|2181.9894||||14.6285|
pink_usa_1174|GIKLY|20210215|3.2774|3.2249|13.5882|14.8||1.39|3.5078|20262.4654|28.5079||||7194.6112|6750.4105|||1921.444|2121.5507||||14.1|
pink_usa_1174|GIKLY|20210315|2.7548|2.7107|11.0542|12.44||1.6537|4.1733|17031.4236|23.9621||||7191.699|6561.6527|||1767.7241|2082.3354|1427.6264|344.8161|156.5741|12|13.5
pink_usa_1174|GIKLY|20210415|2.9884|2.8999||13.5||1.5239|3.5808|18435.9766|27.9268||||6999.0544|6317.6788|||1716.5927|2000.7619||||13.5|
pink_usa_1174|GIKLY|20210515|3.1323|3.0305||14.15||1.4539|3.4163|19266.1631|29.2715||||7023.1275|6508.1919|||1734.3848|1978.9772||||13.64|
pink_usa_1174|GIKLY|20210615|3.1079|3.0006||14.04||1.4652|3.4431|19076.134|29.0439||||6898.7611|6444.7343|||1691.6872|1926.3041|1629.2818|393.9544|164.9652|14.04|13.86
pink_usa_1174|GIKLY|20210715|2.8783|2.9066|0.8506|13||2.4375|4.4338|17876.4274|22.5541||||6768.0344|6290.9686|||1631.3663|1874.4812||||13|
pink_usa_1174|GIKLY|20210815|2.6768|2.7031|0.742|12.09||2.6209|4.7675|16625.0775|20.9753||||6784.0197|6274.3363|||1641.9632|1859.5107||||12.09|
pink_usa_1174|GIKLY|20210915|2.6657|2.692|0.7892|12.86||2.6318|4.7873|17683.912|20.8886||||6738.865|6238.7006|||1612.9201|1847.6538||||12.04|
pink_usa_1174|GIKLY|20211015|2.803|2.8306|0.777|12.66||2.5029|4.5529|17408.8901|21.9643||||6683.7643|6143.438|||1552.2345|1813.4909||||12.25|
pink_usa_1174|GIKLY|20211115|2.524|2.5489|0.6996|11.4||2.7796|5.0561|15676.2517|19.7782||||6682.5643|6132.2871|||1544.4754|1811.7572||||11.4|
pink_usa_1174|GIKLY|20211215|2.1919|2.2135|0.6076|9.9||3.2007|5.8221|13613.587|17.1758||||6532.7165|5979.9778|||1492.8732|1757.7506||||9.9|
pink_usa_1174|GIKLY|20220115|2.0701|2.0905|0.5701|9.35||3.389|6.1646|12857.2766|||||7252.9773|6637.709|||1754.9653|2053.2006||||9.35|
pink_usa_1174|GIKLY|20220215|2.0701|2.0905|0.5738|9.35||3.389|6.1646|12857.2766|||||7218.8892|6573.234|||1708.1156|2028.6351||||8.5|8.4