pink_usa_0954|FRCOY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0954|FRCOY|1|Fast Retailing Co Ltd PS Ratio|Fast Retailing Co Ltd Price to Book Value|Fast Retailing Co Ltd PEG Ratio|Fast Retailing Co Ltd Price (USD)|Fast Retailing Co Ltd Short Interest|Fast Retailing Co Ltd Dividend Yield|Fast Retailing Co Ltd Earnings Yield|Fast Retailing Co Ltd Market Cap (USD)|Fast Retailing Co Ltd PE Ratio|Fast Retailing Co Ltd Consensus Recommendation|Fast Retailing Co Ltd Price Target Num Estimates|Fast Retailing Co Ltd Price Target (USD)|Fast Retailing Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Fast Retailing Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Fast Retailing Co Ltd EPS Estimates for Next Fiscal Year (USD)|Fast Retailing Co Ltd EPS Estimates for Current Fiscal Year (USD)|Fast Retailing Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Fast Retailing Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Fast Retailing Co Ltd Revenue (Quarterly) (USD)|Fast Retailing Co Ltd EBITDA (Quarterly) (USD)|Fast Retailing Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0954|FRCOY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0954|FRCOY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0954|FRCOY|5|7.00615384615|7.01598837209|7.01675041876|14||4.10396570204|7.00615384615|7.02023121387|7.00615384615||||||||||91.3076923077|91.3076923077|91.3076923077||
pink_usa_0954|FRCOY|6|650|688|597|347||933|650|692|650||||||||||52|52|52||
pink_usa_0954|FRCOY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0954|FRCOY|20081015||||10.75||||10948.8825|||||||||||||||
pink_usa_0954|FRCOY|20081115||||10||||10337.7821|||||||||||1866.6889|401.094|219.5347||
pink_usa_0954|FRCOY|20081215||4.6051||11||||11203.5077||||||||||||||14.85|
pink_usa_0954|FRCOY|20090115||5.6098||14.45||||13647.9094||||||||||||||12.55|
pink_usa_0954|FRCOY|20090215||5.1493||12.35||||12527.5586|||||||||||1849.4957|315.7788|146.513|9.6|
pink_usa_0954|FRCOY|20090315||3.7113||9||||9777.6067||||||||||||||11.45|
pink_usa_0954|FRCOY|20090415||4.4844||10.91||||11111.8426||||||||||||||10.21|
pink_usa_0954|FRCOY|20090515||4.1752||10.6||||10999.8076|||||||||||1837.742|315.1157|144.6753|10.8|
pink_usa_0954|FRCOY|20090615||4.6932||12.16||||12364.5985||||||||||||||12.83|12.9
pink_usa_0954|FRCOY|20090715||5.0643||12.42||||13342.3592||||||||||||||12.67|
pink_usa_0954|FRCOY|20090815|1.7335|4.7705||11.92|||4.1532|12568.2986|24.0778||||||||||1552.3963|130.8469|1.1117|11.95|
pink_usa_0954|FRCOY|20090915|1.7335|4.2336||12.1|||4.1532|11827.453|24.0778|||||||||||||11.82|
pink_usa_0954|FRCOY|20091015|2.1547|4.8275||15.04|||3.3413|13486.5536|29.9281|||||||||||||16.3|
pink_usa_0954|FRCOY|20091115|2.4355|6.1136||17|||2.9561|17079.575|33.8283||||||||||2920.9668|701.4937|386.4075|19.35|
pink_usa_0954|FRCOY|20091215|2.2912|6.5945||18.37|||3.6289|18423.1411|27.5569|||||||||||||17.16|19.44
pink_usa_0954|FRCOY|20100115|2.2863|6.9333||17.26|||3.6368|19369.7445|27.4969|||||||||||||16.35|
pink_usa_0954|FRCOY|20100215|2.0468|5.9788||15.68|||4.0623|16702.9694|24.6167||||||||||2292.5724|464.2353|226.5217|16.55|
pink_usa_0954|FRCOY|20100315|2.0585|5.1663||18.33|||4.2835|17710.6439|23.3456|||||||||||||18.19|
pink_usa_0954|FRCOY|20100415|1.8763|4.7091||15.86|||4.6994|16143.1502|21.2793|||||||||||||15.77|
pink_usa_0954|FRCOY|20100515|1.7746|4.4537||15|||4.9688|15267.7965|20.1255||||||||||2042.4468|292.273|128.4416|14.67|
pink_usa_0954|FRCOY|20100615|1.5739|4.0508||13.62|||5.3559|13863.1592|18.6711|||||||||||||15.39|15.5
pink_usa_0954|FRCOY|20100715|1.6813|4.3274||14.39|||5.0135|14809.7626|19.946|||||||||||||15|
pink_usa_0954|FRCOY|20100815|1.7738|4.5653|0.6237|15.6|||4.7523|15624.0451|21.0426||||||||||1769.5744|55.8978|-62.5215|14.37|
pink_usa_0954|FRCOY|20100915|1.5303|4.0904|0.6219|13.57|||4.9149|13812.2109|20.3464|||||||||||||14.15|
pink_usa_0954|FRCOY|20101015|1.6691|4.4612|0.6783|14.8|||4.5064|15064.1652|22.1906|||||||||||||12.98|
pink_usa_0954|FRCOY|20101115|1.5405|4.1175|0.626|13.66|||4.8825|13903.8173|20.4814||||||||||3026.5654|564.048|273.7939|15.47|15.75
pink_usa_0954|FRCOY|20101215|1.7401|4.433||15.57|||3.5635|15888.6229|28.0622|||||||||||||15.97|
pink_usa_0954|FRCOY|20110115|1.7892|4.558||14.75|||3.4658|16336.4765|28.8532|||||||||||||14.88|
pink_usa_0954|FRCOY|20110215|1.6387|4.1746||15.8|||3.7841|14962.3803|26.4263||||||||||2489.7702|417.4977|228.8153|14.65|
pink_usa_0954|FRCOY|20110315|1.6914|4.0342||15.48|||3.6032|15779.4247|27.7532|||||||||||||13.32|
pink_usa_0954|FRCOY|20110415|1.4437|3.4434||13|||4.2961|13234.3562|23.2769|||||||||||||14.23|
pink_usa_0954|FRCOY|20110515|1.735|4.1383||15.95|||3.5015|16237.537|28.5589||||||||||2374.5739|323.6991|143.0857|14.89|14.39
pink_usa_0954|FRCOY|20110615|1.5596|3.7521||15.06|||3.8215|15261.277|26.1678|||||||||||||16.01|
pink_usa_0954|FRCOY|20110715|1.6786|4.0386||17|||3.6028|16187.7455|27.7563|||||||||||||17.65|
pink_usa_0954|FRCOY|20110815|1.902|4.5761||17.1||1.2468|3.1772|18356.2925|31.4746||||||||||2133.1112|150.1311|12.0769|19.05|
pink_usa_0954|FRCOY|20110915|1.873|4.5673||17.9||1.2781|3.6095|18225.0658|27.7049|||||||||||||18.26|
pink_usa_0954|FRCOY|20111015|1.7938|4.3741||17.95||1.3261|3.5994|18275.9738|27.7822|||||||||||||17.85|
pink_usa_0954|FRCOY|20111115|1.7989|4.3865||17.78||1.3615|3.6338|18102.8866|27.5191||||||||||3539.5755|699.4441|404.3108|17.67|
pink_usa_0954|FRCOY|20111215|1.6352|3.8572|0.5492|16.25||1.4374|4.6516|16942.1841|21.4981|||||||||||||17.67|
pink_usa_0954|FRCOY|20120115|1.7348|4.092|0.6119|18.77||1.2809|4.1749|18876.6883|23.9528|||||||||||||19.45|
pink_usa_0954|FRCOY|20120215|1.9561|4.614|0.6726|20.38||1.1235|3.798|20750.1028|26.33||||||||||3252.1361|653.5685|342.7803|20.81|
pink_usa_0954|FRCOY|20120315|1.8684|4.3086|0.399|20.72||1.1051|4.2754|21096.2773|23.3895|||||||||||||21.22|
pink_usa_0954|FRCOY|20120415|1.9378|4.4686|0.4404|22.87||1.0745|3.8735|23285.3215|25.8165|||||||||||||23.46|
pink_usa_0954|FRCOY|20120515|1.9604|4.5206|0.4237|22||1.072|4.0267|22399.5222|24.8344||||||||||2685.3083|389.3511|181.3006|21|
pink_usa_0954|FRCOY|20120615|1.8212|4.3507|0.3624|19.17||1.1205|4.5098|20845.8109|22.1739|||||||||||||19.51|
pink_usa_0954|FRCOY|20120715|1.7239|4.118|0.3483|19.24||1.1657|4.6918|20037.3908|21.3139|||||||||||||20.11|
pink_usa_0954|FRCOY|20120815|1.7897|4.2752|0.3832|21.65||1.0596|4.2648|22043.1662|23.4475||||||||||2343.2078|150.4692|-10.9232|22.51|
pink_usa_0954|FRCOY|20120915|1.987|4.7133|0.6465|22.95|||3.9248|23375.5435|25.4789|||||||||||||22.25|
pink_usa_0954|FRCOY|20121015|1.9663|4.6643|0.6303|22.375|||4.0257|22789.8817|24.8405|||||||||||||20.65|22.22
pink_usa_0954|FRCOY|20121115|1.8431|4.372|0.6025|20.85|||4.2111|21786.6177|23.747||||||||||4008.0998|823.4858|484.7006|22.39|
pink_usa_0954|FRCOY|20121215|1.9397|4.4784|0.9007|24|||4.1853|23833.8875|23.8934|||||||||||||24.86|
pink_usa_0954|FRCOY|20130115|2.1428|4.9473|0.995|26.04|||3.7886|26329.3159|26.395|||||||||||||25.26|
pink_usa_0954|FRCOY|20130215|2.2216|5.1291|1.0316|26.8|||3.6543|27296.931|27.3651||||||||||3356.8829|612.6494|305.2103|27.13|
pink_usa_0954|FRCOY|20130315|2.5442|5.5692|5.1532|30.95|||3.0447|31523.8811|32.8441|||||||||||||31.78|
pink_usa_0954|FRCOY|20130415|3.1303|6.8522|6.3404|38.08|||2.4746|38786.087|40.4105|||||||||||||34.39|
pink_usa_0954|FRCOY|20130515|3.0398|6.6543|6.1572|36.98|||2.5482|37665.6906|39.2432||||||||||2769.0837|427.0246|234.7424|38.1|
pink_usa_0954|FRCOY|20130615|2.4702|5.2441|3.9339|31.695|||3.2883|30810.9016|30.4107|||||||||||||31.94|
pink_usa_0954|FRCOY|20130715|2.8254|5.9982|4.4996|37.84|||2.8749|35241.5601|34.7838|||||||||||||36.154|
pink_usa_0954|FRCOY|20130815|2.7674|5.8751|4.4073|33.89|||2.9351|34518.3952|34.07||||||||||2614.8278|189.8914|164.4607|31.85|
pink_usa_0954|FRCOY|20130915|2.7471|6.0369|0.997|34.37|||3.395|35021.8236|29.4549|||||||||||||37.1|
pink_usa_0954|FRCOY|20131015|2.9013|6.3759|1.0529|36.3|||3.2145|36988.4259|31.1089|||||||||||||34.78|
pink_usa_0954|FRCOY|20131115|2.6176|5.7524|0.95|32.88|||3.563|33371.1005|28.0666||||||||||3930.8078|772.4268|424.2987|37.29|
pink_usa_0954|FRCOY|20131215|3.0053|6.378|2.5795|36.34|||2.9635|38078.7183|33.7438|||||||||||||41.926|
pink_usa_0954|FRCOY|20140115|3.245|6.8865|2.7852|39.75|||2.7446|41115.2337|36.4346|||||||||||||36.5|
pink_usa_0954|FRCOY|20140215|2.9008|6.1561|2.4898|36.07|||3.0703|36754.0639|32.5699||||||||||3634.2565|476.5287|242.888|34.14|
pink_usa_0954|FRCOY|20140315|2.9129|6.2575|3.2171|37||0.4196|2.8269|37701.7013|35.3746|||||||||||||34.9|
pink_usa_0954|FRCOY|20140415|2.8964|6.222|3.1988|36.79||0.3996|2.843|37487.7187|35.1738|||||||||||||32.6966|
pink_usa_0954|FRCOY|20140515|2.4539|5.2716|2.7102|31.17||0.4677|3.3556|31761.1359|29.8007||||||||||3166.0033|397.6799|198.2335|30.9|
pink_usa_0954|FRCOY|20140615|2.6094|5.7929|22.1986|32.67||0.4308|2.9572|34797.6513|33.8162|||||||||||||33.92|
pink_usa_0954|FRCOY|20140715|2.4971|5.5436|21.2431|32.7||0.4447|3.0902|33299.7729|32.3606|||||||||||||31.75|
pink_usa_0954|FRCOY|20140815|2.5223|5.5995|21.4576|32.0225||0.4536|3.0593|33636.0313|32.6874||||||||||2884.6628|18.7125|-125.1769|31.83|
pink_usa_0954|FRCOY|20140915|2.3793|5.4294||32.22||0.8525|2.2847|32369.3505|43.7693|||||||||||||32.57|
pink_usa_0954|FRCOY|20141015|2.5265|5.7654||33.94||0.8288|2.1516|34372.0512|46.4774|||||||||||||34.815|34.82
pink_usa_0954|FRCOY|20141115|2.7434|6.2603||38.24||0.7415|1.9815|37322.595|50.467||||||||||4353.621|1047.962|624.8497|36.5|
pink_usa_0954|FRCOY|20141215|2.6437|5.7316||35.63||0.7443|2.5344|37078.0922|39.4576|||||||||||||37.893|
pink_usa_0954|FRCOY|20150115|2.6189|5.678||37.03||0.7445|2.5583|36731.467|39.0887|||||||||||||35.84|
pink_usa_0954|FRCOY|20150215|2.6473|5.7394||37.17||0.7377|2.5309|37128.9496|39.5117||||||||||3956.2281|576.0152|302.3173|36.41|
pink_usa_0954|FRCOY|20150315|2.7219|5.9707||37.81||0.7073|2.5583|39045.0195|39.0878|||||||||||||39.18|
pink_usa_0954|FRCOY|20150415|2.8227|6.192||39.96||0.6947|2.4669|40492.2638|40.5366|||||||||||||40.39|
pink_usa_0954|FRCOY|20150515|2.8028|6.1484||40.23||0.6941|2.4844|40206.8916|40.251||||||||||3315.6452|471.6628|229.7731|41.25|
pink_usa_0954|FRCOY|20150615|2.9037|6.3522|403.2084|41.25||0.6633|2.4483|42082.1941|40.8451|||||||||||||42.77|
pink_usa_0954|FRCOY|20150715|3.23|7.066|448.5193|44.61||0.5905|2.2009|46811.2176|45.4351|||||||||||||46.86|
pink_usa_0954|FRCOY|20150815|3.422|7.486|446.7615|45.6195||0.579|2.0775|49593.5956|48.1357||||||||||2704.835|-154.7429|-181.0643|42.2|
pink_usa_0954|FRCOY|20150915|2.7868|6.4373|1.308|38.8||0.7082|2.4434|39880.7521|40.9273|||||||||||||37.71|
pink_usa_0954|FRCOY|20151015|2.9826|6.8897|1.3479|41.88||0.689|2.2829|42683.5139|43.8036|||||||||||||35.95|
pink_usa_0954|FRCOY|20151115|2.593|5.9899|1.2148|36.41||0.7857|2.6259|37108.5659|38.0824||||||||||4303.5481|721.6569|397.2178|38.73|
pink_usa_0954|FRCOY|20151215|2.8869|6.4887||40.39||0.7394|1.8142|41164.9266|55.1194|||||||||||||36.755|
pink_usa_0954|FRCOY|20160115|2.4241|5.4485||32.35||0.8586|2.1606|34565.6966|46.2831|||||||||||||31.89|
pink_usa_0954|FRCOY|20160215|2.2372|5.0284||28.68||0.931|2.3411|31900.5249|42.7145||||||||||4153.1973|282.5036|-8.3005|28.07|
pink_usa_0954|FRCOY|20160315|1.9898|4.7736||30.39||1.0651|1.5177|28779.1864|65.8899|||||||||||||31.7|
pink_usa_0954|FRCOY|20160415|2.0388|4.8911||28.925||1.0784|1.4812|29487.707|67.5121|||||||||||||27.61|
pink_usa_0954|FRCOY|20160515|1.8537|4.4473||26.3||1.209|1.6291|26811.6402|61.3852||||||||||3828.4273|507.1357|216.9366|25.98|26.77
pink_usa_0954|FRCOY|20160615|1.9075|4.7337||26.565||1.1856|1.484|28565.1011|67.3877|||||||||||||27.165|
pink_usa_0954|FRCOY|20160715|1.751|4.3452||27.43||1.227|1.6167|26220.3569|61.8562|||||||||||||31.21|
pink_usa_0954|FRCOY|20160815|2.3147|5.744||36.49||0.912|1.223|34661.436|81.7695||||||||||3402.2923|-82.6261|-221.9834|36.61|
pink_usa_0954|FRCOY|20160915|2.3159|6.5011||35.6||0.905|1.0554|36299.2374|94.7486|||||||||||||31.95|
pink_usa_0954|FRCOY|20161015|2.1253|5.966||32.67||0.976|1.1501|33311.6878|86.9505|||||||||||||33.68|
pink_usa_0954|FRCOY|20161115|2.2105|6.2052||33.98||0.9484|1.1057|34647.4182|90.437||||||||||5058.7025|1085.9939|666.6793|35.92|
pink_usa_0954|FRCOY|20161215|2.1954|5.7109||37.74||0.8958|1.8081|36064.7199|55.3063|||||||||||||37.22|
pink_usa_0954|FRCOY|20170115|2.2385|5.8231||33.65||0.8626|1.7733|36773.3707|56.3931|||||||||||||31.46|
pink_usa_0954|FRCOY|20170215|1.9474|5.0658|0.3383|31.375||1.0182|2.0383|31991.2521|49.0595||||||||||4258.2367|468.2265|239.9779|31.42|
pink_usa_0954|FRCOY|20170315|1.9328|4.8892|0.3348|31.325||1.0038|2.8176|31940.27|35.4906|||||||||||||31.46|
pink_usa_0954|FRCOY|20170415|1.935|4.8947|0.3352|31.36||1.0335|2.8145|31975.9574|35.5303|||||||||||||32.08|
pink_usa_0954|FRCOY|20170515|1.993|5.0414|0.3452|32.3||0.9888|2.7326|32934.4204|36.5953||||||||||4119.6876|538.1507|204.7099|33.35|
pink_usa_0954|FRCOY|20170615|2.0902|5.3254|0.362|33.42||0.9415|2.5256|35147.0425|39.594|||||||||||||33.55|
pink_usa_0954|FRCOY|20170715|2.0011|5.0983|0.3466|32.19||0.9771|2.6381|33648.1695|37.9055|||||||||||||29.82|
pink_usa_0954|FRCOY|20170815|1.8324|4.6685|0.3173|29.75||1.0671|2.881|30811.5268|34.7099||||||||||3460.1898|97.0308|-7.5069|28.25|
pink_usa_0954|FRCOY|20170915|1.6999|4.3313|0.1386|28.62|||3.8433|28684.017|26.0196|||||||||||||30.08|
pink_usa_0954|FRCOY|20171015|1.8177|4.6314|0.1539|30.47|||3.5942|30671.685|27.8226|||||||||||||32.855|33.27
pink_usa_0954|FRCOY|20171115|2.003|5.1034|0.1646|34.47|||3.2618|33797.4943|30.6581||||||||||5492.6654|1142.9426|699.1503|37.69|
pink_usa_0954|FRCOY|20171215|2.2258|5.3522|0.4709|39.17|||2.9456|38519.353|33.9489|||||||||||||39.29|
pink_usa_0954|FRCOY|20180115|2.3905|5.7483|0.5104|42.09|||2.7426|41369.8055|36.4612|||||||||||||45.83|
pink_usa_0954|FRCOY|20180215|2.3773|5.7164|0.5238|41.15|||2.7579|41140.3416|36.2589||||||||||5144.4816|629.1163|231.256|39.79|
pink_usa_0954|FRCOY|20180315|2.2652|5.5581|1.4197|40.96||0.4648|2.7325|41201.532|36.5969|||||||||||||39.54|
pink_usa_0954|FRCOY|20180415|2.397|5.8814|1.4579|42.455||0.4527|2.5823|43598.1557|38.7256|||||||||||||43.36|
pink_usa_0954|FRCOY|20180515|2.5186|6.18|1.6127|44.69||0.4092|2.4575|45811.2083|40.6914||||||||||4798.4899|780.9891|409.7948|44.47|
pink_usa_0954|FRCOY|20180615|2.3749|5.8111|0.6607|45.99||0.4252|2.9696|44801.5668|33.6748|||||||||||||45.47|
pink_usa_0954|FRCOY|20180715|2.3347|5.7126|0.6906|43.74||0.4067|3.0208|44041.7861|33.1037|||||||||||||44.935|
pink_usa_0954|FRCOY|20180815|2.296|5.618|0.659|42.85||0.4262|3.0717|43312.6006|32.5556||||||||||3840.4395|123.4337|58.3941|45.48|
pink_usa_0954|FRCOY|20180915|2.5837|6.3981|1.2892|47.05||0.8355|2.8084|49734.6428|35.6073|||||||||||||52.07|
pink_usa_0954|FRCOY|20181015|2.6878|6.656|1.4095|51.44||0.7642|2.6996|51739.3314|37.0425|||||||||||||49.92|50.875
pink_usa_0954|FRCOY|20181115|2.7395|6.784|1.4121|52.85||0.7628|2.6487|52734.0243|37.7546||||||||||5719.3422|1102.2805|652.0749|50.335|
pink_usa_0954|FRCOY|20181215|2.7038|6.3757|2.0018|51.495||0.7862|2.5628|52652.4085|39.0201|||||||||||||50.66|
pink_usa_0954|FRCOY|20190115|2.6509|6.2509|2.0519|48.55||0.7671|2.6139|51622.0087|38.2565|||||||||||||46.46|
pink_usa_0954|FRCOY|20190215|2.4288|5.7271|1.7976|44.9||0.8755|2.853|47296.37|35.0508||||||||||5639.4595|753.4542|366.9454|45.27|
pink_usa_0954|FRCOY|20190315|2.4425|5.6224|1.0226|47.37||0.9071|3.0446|48765.4548|32.8453|||||||||||||48.815|
pink_usa_0954|FRCOY|20190415|2.4967|5.7471|1.0577|48.995||0.877|2.9785|49846.8645|33.5737|||||||||||||55.65|
pink_usa_0954|FRCOY|20190515|2.9346|6.7551|1.247|57.764||0.7438|2.5341|58589.9597|39.4625||||||||||5003.1864|817.0393|402.279|58.21|
pink_usa_0954|FRCOY|20190615|2.9927|6.8629|3.631|59.45||0.7443|2.4473|60354.9018|40.8622|||||||||||||60.84|
pink_usa_0954|FRCOY|20190715|3.1576|7.2411|3.9067|61.82||0.6918|2.3194|63680.7467|43.1139|||||||||||||63.43|
pink_usa_0954|FRCOY|20190815|3.0258|6.9389|3.7707|59.95||0.7167|2.4205|61023.1314|41.3146||||||||||4351.3424|235.3611|36.389|59.72|
pink_usa_0954|FRCOY|20190915|2.9134|6.8245|9.9749|59.275||0.7399|2.4156|60257.2513|41.3982|||||||||||||60.255|
pink_usa_0954|FRCOY|20191015|2.8838|6.7551|9.7654|58.03||0.7557|2.4404|59644.8809|40.9775|||||||||||||62.45|61.01
pink_usa_0954|FRCOY|20191115|3.0926|7.244|10.5648|61.975||0.6986|2.2756|63962.0925|43.9435||||||||||5764.1096|1358.7931|655.5445|61.155|
pink_usa_0954|FRCOY|20191215|2.9648|6.8066|5.1288|59.4||0.7421|2.374|61446.2706|42.1225|||||||||||||61.34|
pink_usa_0954|FRCOY|20200115|2.8548|6.5539|5.2021|56.4||0.7316|2.4656|59165.1907|40.5587|||||||||||||56.63|
pink_usa_0954|FRCOY|20200215|2.6075|5.9864|4.6755|53.8771||0.814|2.6993|54041.6913|37.0465||||||||||5345.0823|874.3497|270.0005|53.37|
pink_usa_0954|FRCOY|20200315|2.512|5.4378||51.22||0.8643|2.6538|51326.9402|37.6819|||||||||||||37.2|
pink_usa_0954|FRCOY|20200415|1.9858|4.2989||38||1.1649|3.3569|40576.6616|29.7895|||||||||||||44.4|47.74
pink_usa_0954|FRCOY|20200515|2.3946|5.1837||48.45||0.9332|2.7839|48928.008|35.9207||||||||||3127.249|384.3118|-91.2766|54.94|
pink_usa_0954|FRCOY|20200615|3.1781|6.567||56.86||0.7614|1.473|59003.5232|67.8895|||||||||||||58.616|
pink_usa_0954|FRCOY|20200715|3.1794|6.5698||57.11||0.7717|1.4723|59029.0437|67.9189|||||||||||||54.6|
pink_usa_0954|FRCOY|20200815|3.0571|6.317||55.77||0.7937|1.5313|56757.7143|65.3055||||||||||4343.9903|551.9387|-2.6405|57.8|
pink_usa_0954|FRCOY|20200915|3.2847|6.7264||60.78||0.7485|1.3619|60964.2324|73.4251|||||||||||||61.87|
pink_usa_0954|FRCOY|20201015|3.4463|7.0573||62.905||0.7232|1.2981|63962.9253|77.0367|||||||||||||68.35|70.12
pink_usa_0954|FRCOY|20201115|3.9173|8.0219||76.1||0.626|1.142|72705.7945|87.5666||||||||||5899.6342|1510.6963|669.9325|81.315|
pink_usa_0954|FRCOY|20201215|4.5878|8.9532||80.67||0.5458|0.9846|85761.799|101.565|||||||||||||84.025|
pink_usa_0954|FRCOY|20210115|4.7376|9.2456||87.86||0.5174|0.9535|88562.0084|104.8812|||||||||||||90.32|
pink_usa_0954|FRCOY|20210215|4.7168|9.2051||89.085||0.5268|0.9577|88174.0263|104.4217||||||||||5592.7028|1059.8555|340.3873|99.64|
pink_usa_0954|FRCOY|20210315|5.2583|10.0519||85.11||0.4567|0.9183|99588.8667|108.891|||||||||||||76.915|
pink_usa_0954|FRCOY|20210415|4.3866|8.3856||81.37||0.5471|1.1008|83079.2094|90.8393|||||||||||||80.145|
pink_usa_0954|FRCOY|20210515|4.4316|8.4717||82.2056||0.5561|1.0897|83932.3615|91.7721||||||||||4541.1157|1095.2567|417.076|78.305|
pink_usa_0954|FRCOY|20210615|4.0356|8.1029|0.9142|80.4||0.5581|1.7324|82088.8342|57.7218|||||||||||||74.225|75.1
pink_usa_0954|FRCOY|20210715|3.6642|7.3571|0.8273|73.04||0.6167|1.9081|74533.3942|52.4091|||||||||||||67.845|
pink_usa_0954|FRCOY|20210815|3.3705|6.7675|0.7624|68.835||0.6693|2.0743|68560.5126|48.2092||||||||||3950.0797|611.1993|167.9994|66.7|
pink_usa_0954|FRCOY|20210915|3.4275|6.7363|0.4805|68.22||0.6267|2.3293|68396.071|42.9307|||||||||||||69.77|
pink_usa_0954|FRCOY|20211015|3.2606|6.4084|0.4628|63.7||0.6506|2.4485|65066.1548|40.8406|||||||||||||66.135|
pink_usa_0954|FRCOY|20211115|3.5739|7.0241|0.4917|69.82||0.6125|2.2339|71317.4086|44.7644||||||||||5581.8766|1600.1105|832.6849|65.38|
pink_usa_0954|FRCOY|20211215|3.0415|5.5821|0.3262|58.47||0.7135|2.9393|59723.9885|34.0212|||||||||||||59.38|57.15
pink_usa_0954|FRCOY|20220115|2.8381|5.2088|0.3008|52.39||0.7737|3.15|55730.132|31.7461|||||||||||||58.9|
pink_usa_0954|FRCOY|20220215|2.8911|5.3062|0.3101|56.28||0.7505|3.0922|56772.0076|32.3396|||||||||||||55.55|