pink_usa_1372|FNLPF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1372|FNLPF|1|Fresnillo PLC PS Ratio|Fresnillo PLC Price to Book Value|Fresnillo PLC PEG Ratio|Fresnillo PLC Price (USD)|Fresnillo PLC Short Interest|Fresnillo PLC Dividend Yield|Fresnillo PLC Earnings Yield|Fresnillo PLC Market Cap (USD)|Fresnillo PLC PE Ratio|Fresnillo PLC Consensus Recommendation|Fresnillo PLC Price Target Num Estimates|Fresnillo PLC Price Target (USD)|Fresnillo PLC Revenue Estimates for Next Fiscal Year (USD)|Fresnillo PLC Revenue Estimates for Current Fiscal Year (USD)|Fresnillo PLC EPS Estimates for Next Fiscal Year (USD)|Fresnillo PLC EPS Estimates for Current Fiscal Year (USD)|Fresnillo PLC EBITDA Estimates for Current Fiscal Year (USD)|Fresnillo PLC EBITDA Estimates for Next Fiscal Year (USD)|Fresnillo PLC Revenue (Quarterly) (USD)|Fresnillo PLC EBITDA (Quarterly) (USD)|Fresnillo PLC Net Income (Quarterly) (USD)||
pink_usa_1372|FNLPF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1372|FNLPF|4|monthly|daily|daily|monthly|quarterly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1372|FNLPF|5|7.01315789474|6.99568345324|6.97598627787|13.8914285714||6.99060150376|7.00291970803|6.98563218391|7.00147492625||||4.81290322581|4.58775510204|||3.7095709571|3.96825396825|||||
pink_usa_1372|FNLPF|6|684|695|583|350||532|685|696|678||||310|245|||303|378|||||
pink_usa_1372|FNLPF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1372|FNLPF|20081015||1.243||1.68||||1204.8291|||||||||||||||
pink_usa_1372|FNLPF|20081115||1.4428||2.22||||1398.4624||||||||||||||1.48|1.48
pink_usa_1372|FNLPF|20081215|3.1975|1.524||1.96|||5.5522|1477.1349|18.0108|||||||||||||2.75|
pink_usa_1372|FNLPF|20090115|3.4839|2.6986||3.4|||5.0959|2438.3447|19.6237|||||||||||||3.4|
pink_usa_1372|FNLPF|20090215|4.8679|3.5717||4.5|||3.6471|3227.2209|27.4194|||||||||||||5.7|
pink_usa_1372|FNLPF|20090315|5.1542|3.5717||4.5|||3.4444|3227.2209|29.0323|||||||||||||5.4029|6.65
pink_usa_1372|FNLPF|20090415|6.3473|5.04||6.35|||2.797|4553.9673|35.7527|||||||||||||7.4|
pink_usa_1372|FNLPF|20090515|7.5404|6.0322||8.65|||2.3544|5450.4175|42.4731|||||||||||||11.15|
pink_usa_1372|FNLPF|20090615|11.1197|9.1276||11|||1.5966|8247.3423|62.6344|||||||||||||8.6215|
pink_usa_1372|FNLPF|20090715|9.3074|6.365||8.75|||1.6|6275.1518|62.5|||||||||||||9.75|
pink_usa_1372|FNLPF|20090815|11.4348|7.7471||10.65|||1.3023|7637.7561|76.7857|||||||||||||9.6|
pink_usa_1372|FNLPF|20090915|10.5839|7.3834||10.15|||1.407|7279.176|71.0714|||||||||||||11.7|
pink_usa_1372|FNLPF|20091015|14.2537|9.7475||13.2|||1.0448|9609.9467|95.7143|||||||||||||13.4|
pink_usa_1372|FNLPF|20091115|13.0836|8.9474||14.35|||1.1382|8821.0705|87.8571|||||||||||||14.55|
pink_usa_1372|FNLPF|20091215|16.062|11.1296||13.5|||0.9272|10972.5511|107.8571|||||||||||||13.15|
pink_usa_1372|FNLPF|20100115|11.2222|8.1099||13.3|||3.3759|9538.2307|29.6214|||||||||||||13.293|
pink_usa_1372|FNLPF|20100215|9.4924|6.8598||11.25|||3.9911|8068.0522|25.0557|||||||||||||11.1424|
pink_usa_1372|FNLPF|20100315|10.7581|7.4696||12.25|||3.5216|8785.2125|28.3964|||||||||||||12.85|
pink_usa_1372|FNLPF|20100415|11.3066|8.1708||13.75|||3.3507|9609.9467|29.8441|||||||||||||13.25|
pink_usa_1372|FNLPF|20100515|9.6612|6.9818||12.75|||3.9214|8211.4843|25.5011|||||||||||||12.4|
pink_usa_1372|FNLPF|20100615|11.2222|8.0489||13.65|||3.3759|9466.5146|29.6214|||||||||||||15.6|
pink_usa_1372|FNLPF|20100715|9.8911|8.3133||14.85|||3.9596|10649.829|25.2551|||||||||||||16.4|
pink_usa_1372|FNLPF|20100815|10.6904|8.9851||16.05|||3.6636|11510.4212|27.2959|||||||||||||15.85|16.9
pink_usa_1372|FNLPF|20100915|11.3897|9.5057||18.75|||3.4386|12177.3802|29.0816|||||||||||||19.25|
pink_usa_1372|FNLPF|20101015|14.0207|11.6722||19.4|||2.7933|14952.7902|35.7993|||||||||||||20.2|
pink_usa_1372|FNLPF|20101115|13.9874|11.5323||23|||2.8|14773.5001|35.7143|||||||||||||22.6|
pink_usa_1372|FNLPF|20101215|14.7534|14.3313|0.0712|25.6|||2.6546|18359.3011|37.6701|||||||||||||23.6|
pink_usa_1372|FNLPF|20110115|12.5059|10.2863|0.0643|26.55|||3.5654|19040.6033|28.0475|||||||||||||23.3|
pink_usa_1372|FNLPF|20110215|11.8801|9.7716|0.0628|22|||3.9531|15777.5244|25.2967|||||||||||||23.68|
pink_usa_1372|FNLPF|20110315|13.3403|10.9726|0.0699|25.75|||3.4719|18466.8752|28.8026|||||||||||||23.25|
pink_usa_1372|FNLPF|20110415|13.4319|11.048|0.0677|25.4|||3.4981|19184.0354|28.5868|||||||||||||27|
pink_usa_1372|FNLPF|20110515|11.9564|9.8344|0.0734|23.81|||3.6353|18682.0232|27.5081|||||||||||||22.1|
pink_usa_1372|FNLPF|20110615|12.4438|10.2352|0.0639|23.6|||3.7902|16924.9807|26.3839|||||||||||||21.18|
pink_usa_1372|FNLPF|20110715|8.8064|8.4651|0.0211|22.75|||5.7143|16315.3946|17.5|||||||||||||27.1|
pink_usa_1372|FNLPF|20110815|11.8703|11.4103|0.0275|29.65|||4.1401|21263.7999|24.1538|||||||||||||30.5|
pink_usa_1372|FNLPF|20110915|12.4484|11.966|0.0306|34.22|||4|23666.2866|25|||||||||||||34.22|
pink_usa_1372|FNLPF|20111015|9.7891|9.4098|0.0211|27|||5.7148|17355.2768|17.4985|||||||||||||24.38|
pink_usa_1372|FNLPF|20111115|10.8875|10.4657|0.0262|29.85|||4.6018|21407.232|21.7308|||||||||||||24.75|
pink_usa_1372|FNLPF|20111215|10.4443|10.0396|0.0252|27.1||3.5394|4.797|19435.0414|20.8462|||||||||||||24.15|
pink_usa_1372|FNLPF|20120115|8.324|9.7717|0.1021|23.1||3.5241|5.4416|16566.4006|18.3771|||||||||||||27.25|28.8
pink_usa_1372|FNLPF|20120215|9.4197|11.0579|0.1273|28.2||2.8266|4.3646|20725.9298|22.9117|||||||||||||29.442|
pink_usa_1372|FNLPF|20120315|9.8122|11.5187|0.1231|28||2.923|4.5135|21514.806|22.1559|||||||||||||26.25|
pink_usa_1372|FNLPF|20120415|8.5039|9.9828|0.1149|26||3.131|4.8346|18646.1652|20.6842|||||||||||||25.35|
pink_usa_1372|FNLPF|20120515|8.2095|9.6373|0.113|22.35||3.2035|4.9198|18323.4431|20.3262|||||||||||||21.65|
pink_usa_1372|FNLPF|20120615|6.9634|8.1744|0.0995|21.29||3.6378|5.5867|15268.3407|17.8998|||||||||||||24.35|
pink_usa_1372|FNLPF|20120715|7.3495|8.314|0.2488|22.76||3.5356|4.7084|16322.5662|21.2385|||||||||||||23|22.52
pink_usa_1372|FNLPF|20120815|7.6221|8.6224|0.2386|24.5||3.6869|4.9099|16927.9928|20.367|||||||||||||24.7|
pink_usa_1372|FNLPF|20120915|7.976|9.0226|0.2654|28.05||3.9413|4.413|17713.8569|22.6606|||||||||||||29.3|
pink_usa_1372|FNLPF|20121015|9.9781|11.2874|0.3358|31.2||3.1152|3.488|22160.2502|28.6697|||||||||||||29.7|
pink_usa_1372|FNLPF|20121115|9.7682|11.05|0.3341|30.99||3.1312|3.506|21694.096|28.5229|||||||||||||31.25|
pink_usa_1372|FNLPF|20121215|10.2203|11.5614|0.3401|31.65||3.0758|3.4439|22698.1203|29.0367|||||||||||||31.25|
pink_usa_1372|FNLPF|20130115|10.4047|10.0248|2.6225|31.3||3.1102|3.3035|22447.1143|30.2708|||||||||||||28|26.38
pink_usa_1372|FNLPF|20130215|8.9587|8.6316|2.2581|26.08||3.6122|3.8367|19327.4674|26.0638|||||||||||||23.47|
pink_usa_1372|FNLPF|20130315|7.5958|7.3184|1.9941|22.2||4.0903|4.3445|16387.1106|23.0174|||||||||||||21.5|
pink_usa_1372|FNLPF|20130415|6.8777|6.6266|1.7335|20.22||4.7052|4.9976|14838.0445|20.0097|||||||||||||17|
pink_usa_1372|FNLPF|20130515|6.0201|5.8003|1.5174|18.25||3.1726|5.7096|12987.7712|17.5145|||||||||||||16.35|
pink_usa_1372|FNLPF|20130615|5.7508|5.6933|1.3699|17.3||3.5413|6.3242|12748.2593|15.8124|||||||||||||16.9|
pink_usa_1372|FNLPF|20130715|4.9355|4.233||13.68||4.0832|5.0776|10080.7044|19.6944|||||||||||||15.06|15.65
pink_usa_1372|FNLPF|20130815|5.1231|4.3939||18.25||3.8472|4.7841|10463.8891|20.9028|||||||||||||19.35|
pink_usa_1372|FNLPF|20130915|7.1255|6.1112||19.15||2.365|3.6|14553.6486|27.7778|||||||||||||16.02|
pink_usa_1372|FNLPF|20131015|5.538|4.7498||15.43||2.9899|4.5512|11311.3168|21.9722|||||||||||||15.85|
pink_usa_1372|FNLPF|20131115|5.6968|4.8859||15.79||2.9956|4.5598|11635.5499|21.9306|||||||||||||14.4|
pink_usa_1372|FNLPF|20131215|4.2753|3.6668||11.85||3.748|5.7052|8732.1892|17.5278|||||||||||||12.05|
pink_usa_1372|FNLPF|20140115|5.5249|3.9609||12.22||3.9417|2.7417|9004.8398|36.4742|||||||||||||12.2|13.24
pink_usa_1372|FNLPF|20140215|5.8097|4.1651||15.1||3.6809|2.5603|9469.0828|39.0578|||||||||||||16.2|
pink_usa_1372|FNLPF|20140315|6.9988|5.0176||15.3||3.0556|2.1253|11407.1129|47.0517|||||||||||||14.14|
pink_usa_1372|FNLPF|20140415|6.4698|4.6383||14.9||3.3054|2.2991|10544.9474|43.4954|||||||||||||14.02|
pink_usa_1372|FNLPF|20140515|6.5828|4.7194||14||3.2486|2.2596|10729.1708|44.2553|||||||||||||14.123|
pink_usa_1372|FNLPF|20140615|6.0267|4.3207||13.33||3.5484|2.4681|9822.7917|40.5167|||||||||||||14.48|
pink_usa_1372|FNLPF|20140715|8.3267|4.7668||15.45||3.0915|2|11385.0061|50|||||||||||||15.92|16.38
pink_usa_1372|FNLPF|20140815|8.7687|5.0198||16.9501||2.9072|1.8808|11989.3326|53.1696|||||||||||||15.25|
pink_usa_1372|FNLPF|20140915|8.1397|4.6597||13.09||0.3187|1.9503|11129.304|51.2745|||||||||||||12.21|
pink_usa_1372|FNLPF|20141015|6.7099|3.8412||12.272||0.4167|2.55|9174.3253|39.2157|||||||||||||12.31|
pink_usa_1372|FNLPF|20141115|6.144|3.5172||11.4||0.4386|2.6842|8400.587|37.2549|||||||||||||11.5|
pink_usa_1372|FNLPF|20141215|6.1817|3.5388||11.84||0.4401|2.6937|8452.1696|37.1242|||||||||||||11.5353|
pink_usa_1372|FNLPF|20150115|6.1247|3.8054||11.75||0.4237|1.2458|8658.4998|80.2721|||||||||||||13.19|13.26
pink_usa_1372|FNLPF|20150215|7.0108|4.356||13.7872||0.3731|1.097|9911.2189|91.1565|||||||||||||12.95|
pink_usa_1372|FNLPF|20150315|5.605|3.4825||9.69||0.4095|1.2039|7923.8169|83.0612|||||||||||||10.32|
pink_usa_1372|FNLPF|20150415|5.5253|3.433||10.01||0.4717|1.3868|7811.0722|72.1088|||||||||||||11.19|
pink_usa_1372|FNLPF|20150515|5.765|3.582||10.77||0.7233|1.3291|8150.0432|75.2381|||||||||||||12|
pink_usa_1372|FNLPF|20150615|6.139|3.8143||11||0.6793|1.2481|8678.7644|80.119|||||||||||||11.69|
pink_usa_1372|FNLPF|20150715|5.3228|3.4023||10.755||0.7438|0.6881|7925.2907|145.3378|||||||||||||9.53|
pink_usa_1372|FNLPF|20150815|5.0828|3.2489||10.27||0.779|0.7205|7567.8973|138.7838|||||||||||||10.25|9.73
pink_usa_1372|FNLPF|20150915|4.8155|3.078||9.47||0.5243|0.7605|7169.9747|131.4865|||||||||||||9.39|
pink_usa_1372|FNLPF|20151015|5.162|3.2995||10.6||0.4891|0.7095|7685.8002|140.9459|||||||||||||11.296|
pink_usa_1372|FNLPF|20151115|5.5678|3.5589||10.4||0.4535|0.6578|8290.053|152.027|||||||||||||10.83|
pink_usa_1372|FNLPF|20151215|5.4243|3.4672||10.7||0.4655|0.6752|8076.3539|148.1081|||||||||||||9.85|
pink_usa_1372|FNLPF|20160115|5.3059|3.2693||10.4||0.4905|0.9231|7663.6934|108.3333|||||||||||||9.5|
pink_usa_1372|FNLPF|20160215|5.2548|3.2379||10.3||0.4953|0.932|7590.0041|107.2917|||||||||||||12.54|
pink_usa_1372|FNLPF|20160315|6.7752|4.1746||13.28||0.3841|0.7229|9785.947|138.3333|||||||||||||13.5|13.32
pink_usa_1372|FNLPF|20160415|6.6986|4.1275||14.44||0.3885|0.7312|9675.413|136.7708|||||||||||||15.4|
pink_usa_1372|FNLPF|20160515|7.969|4.9102||15.49||0.349|0.6146|11510.278|162.7083|||||||||||||15.049|
pink_usa_1372|FNLPF|20160615|8.673|5.344||17||0.3207|0.5647|12527.1912|177.0833|||||||||||||17.9|
pink_usa_1372|FNLPF|20160715|11.6119|7.347||24.881||0.2191|0.8327|18334.6497|120.0913|||||||||||||24.85|
pink_usa_1372|FNLPF|20160815|12.1295|7.6745||25.99||0.2125|0.8538|19151.8647|117.1233|||||||||||||26|
pink_usa_1372|FNLPF|20160915|10.5287|6.6617||21.2||0.5153|0.9444|16624.3196|105.8904|||||||||||||23.05|
pink_usa_1372|FNLPF|20161015|10.0853|6.3812||20.3972||0.553|1.0134|15924.2707|98.6758|||||||||||||19.819|
pink_usa_1372|FNLPF|20161115|9.9173|6.2749||19.61||0.5383|0.9865|15658.989|101.3699|||||||||||||15.9|
pink_usa_1372|FNLPF|20161215|6.6738|4.2226||14.3||0.7836|1.4361|10537.5785|69.6347|||||||||||||13.178|
pink_usa_1372|FNLPF|20170115|5.9941|4.2615|0.0911|15.5||0.7377|3.5745|11421.8508|27.9758|||||||||||||17.59|18.626
pink_usa_1372|FNLPF|20170215|7.5197|5.3462|0.1143|19.3||0.6354|3.0785|14328.8961|32.4836|||||||||||||18.35|
pink_usa_1372|FNLPF|20170315|6.3615|4.5227|0.0967|17.63||0.6602|3.1989|12121.8997|31.2608|||||||||||||18.5|
pink_usa_1372|FNLPF|20170415|7.425|5.2788|0.1128|20.566||0.6175|2.992|14148.3571|33.4223|||||||||||||19.1|
pink_usa_1372|FNLPF|20170515|7.0847|5.0369|0.1077|18.2||1.6841|3.2528|13499.8908|30.7427|||||||||||||20.4|
pink_usa_1372|FNLPF|20170615|8.0244|5.705|0.1219|20.75||1.4446|2.7904|15290.5422|35.8377|||||||||||||19.5|
pink_usa_1372|FNLPF|20170715|6.9137|4.8982|0.026|18.9||1.586|4.0794|13927.289|24.5136|||||||||||||19.98|
pink_usa_1372|FNLPF|20170815|7.2795|5.1573|0.0274|19.9||1.5063|3.8744|14664.1826|25.8106|||||||||||||19.1857|20.728
pink_usa_1372|FNLPF|20170915|7.6087|5.3906|0.0286|20.45||1.5373|3.7067|15327.3869|26.978|||||||||||||19.654|
pink_usa_1372|FNLPF|20171015|7.0783|5.0148|0.0266|18.8225||1.6525|3.9845|14258.8912|25.0973|||||||||||||18.1|
pink_usa_1372|FNLPF|20171115|6.3986|4.5333|0.0241|17.165||1.828|4.4077|12889.7429|22.6874|||||||||||||16.85|
pink_usa_1372|FNLPF|20171215|6.1821|4.3798|0.0233|16.9||1.8921|4.5621|12453.5018|21.9196|||||||||||||18.05|
pink_usa_1372|FNLPF|20180115|6.7397|4.685|0.0363|19.1455||1.6702|3.9748|14108.1964|25.1583||||2528.003|||||1419.7032||||19.095|19
pink_usa_1372|FNLPF|20180215|5.9844|4.16|0.0322|18.74||1.881|4.4765|12527.1912|22.339||||2596.7155|||||1443.4431||||17.1381|
pink_usa_1372|FNLPF|20180315|6.009|4.1771|0.0324|17||1.8732|4.4581|12578.7738|22.431||||2565.1545|||||1407.1326||||17.68|
pink_usa_1372|FNLPF|20180415|6.3822|4.4365|0.0344|18.05||1.7637|4.1975|13359.881|23.8239||||2552.5643|||||1417.2214||||18.14|
pink_usa_1372|FNLPF|20180515|6.266|4.3558|0.0338|17.7||2.2697|4.2753|13116.7061|23.3903||||2612.5623|||||1441.8914||||17.86|
pink_usa_1372|FNLPF|20180615|6.2907|4.3729|0.0339|17.87||2.2608|4.2585|13168.2886|23.4823||||2572.2454|||||1410.0294||||15.1821|
pink_usa_1372|FNLPF|20180715|4.8999|3.5761|0.1137|14.712||2.7461|4.4386|10841.1786|22.5299||||2537.444|||||1372.8823||||14.55|
pink_usa_1372|FNLPF|20180815|4.4796|3.2693|0.1039|13.45||3.0037|4.855|9911.2189|20.5972||||2508.5097|||||1313.124||||11.5|11.8
pink_usa_1372|FNLPF|20180915|3.7535|2.7394|0.0871|10.44||3.5936|5.7941|8304.7909|17.2588||||2458.1406|||||1295.1567||||10.7|
pink_usa_1372|FNLPF|20181015|3.5137|2.5644|0.0815|10.85||3.8389|6.1896|7774.2275|16.1562||||2401.5602|||||1221.1797||||11.7|
pink_usa_1372|FNLPF|20181115|3.8135|2.7832|0.0885|11.2||3.5371|5.7031|8437.4317|17.5345||||2337.9208|||||1177.0838||||9.85|
pink_usa_1372|FNLPF|20181215|3.4971|2.5523|0.0811|10.5||3.8571|6.219|7737.3828|16.0796||||2329.8398|||||1160.3627||||10.92|
pink_usa_1372|FNLPF|20190115|3.853|2.6583||11||3.6818|4.3182|8105.8296|23.1579||||2393.0379|2248.7233|||1121.199|1270.2153||||11.4|
pink_usa_1372|FNLPF|20190215|4.529|3.1247||12.93||3.1323|3.6736|9528.0342|27.2211||||2463.4133|2251.5745|||1111.428|1283.1319||||12.9|
pink_usa_1372|FNLPF|20190315|3.839|2.6486||10.96||3.6953|4.3339|8076.3539|23.0737||||2437.5113|2271.7905|||1022.0848|1228.2939||||11.02|11.59
pink_usa_1372|FNLPF|20190415|4.1157|2.8395||10.44||3.4468|4.0426|8658.4998|24.7368||||2415.8297|2265.4292|||1008.9763|1190.8171||||9.83|
pink_usa_1372|FNLPF|20190515|3.5272|2.4335||9.39||2.721|4.717|7420.5186|21.2||||2375.3991|2194.4205|||983.0932|1158.2669||||9.23|
pink_usa_1372|FNLPF|20190615|3.5416|2.4434||10.24||2.7099|4.6979|7450.7312|21.2863||||2400.646|2191.991|||969.5372|1173.0534||||11.15|
pink_usa_1372|FNLPF|20190715|3.9423|2.6002||10.8||2.5728|2.4319|7847.9168|41.1197||||2415.7227|2187.2648|||976.7991|1188.0468||||10.1|
pink_usa_1372|FNLPF|20190815|2.9428|1.941||7.45||3.4465|3.2579|5858.3041|30.695||||2276.4818|2085.3473|||712.9032|984.2024||||8.035|9.05
pink_usa_1372|FNLPF|20190915|3.4333|2.2645||9.13||2.0809|2.7925|6834.6881|35.8108||||2247.7331|2105.4445|||722.8292|949.4804||||8.7197|
pink_usa_1372|FNLPF|20191015|3.1224|2.0594||8||2.2881|3.0705|6215.6975|32.5676||||2293.7744|2123.3887|||760.1446|1014.0642||||8.73|
pink_usa_1372|FNLPF|20191115|3.3685|2.2218||8.7||2.1209|2.8462|6705.7318|35.1351||||2301.0271|2138.8807|||776.6906|1004.8112||||7.341|
pink_usa_1372|FNLPF|20191215|2.8595|1.8861||7.29||2.4984|3.3528|5692.5031|29.8263||||2307.2596|2145.1193|||752.1681|972.9156||||7.55|
pink_usa_1372|FNLPF|20200115|3.0159|2.0328||8.65||2.2248|3.1931|6392.552|31.3177||||2362.9452|2240.5207|||931.2493|1052.0667||||8.35|8.7
pink_usa_1372|FNLPF|20200215|2.8365|1.9119||8.81||2.3655|3.395|6012.3149|29.4549||||2424.121|2248.8939|||920.0487|1086.4774||||8.18|
pink_usa_1372|FNLPF|20200315|2.7951|1.884||7||2.4005|3.4453|5924.6245|29.0253||||2415.8483|2249.2939|||910.1863|1069.1065||||8.89|
pink_usa_1372|FNLPF|20200415|2.9342|1.9778||8.9545||2.2867|3.282|6219.382|30.4693||||2447.7245|2198.0926|||826.4176|1046.5757||||9.19|
pink_usa_1372|FNLPF|20200515|3.0263|2.0399||8.475||1.6657|3.1821|6414.6588|31.426||||2506.5962|2186.9405|||843.2941|1119.0277||||9.525|
pink_usa_1372|FNLPF|20200615|3.4765|2.3433||9.85||1.45|2.77|7368.936|36.1011||||2497.4817|2184.9147|||857.5964|1111.1549||||10.56|
pink_usa_1372|FNLPF|20200715|3.8272|2.6511||11.28||1.2855|2.3936|8312.1598|41.7778||||2520.3972|2201.4614|||872.9066|1123.2522||||13.825|
pink_usa_1372|FNLPF|20200815|5.6662|3.9249||16.7||0.8683|1.6168|12306.1231|61.8519||||2637.2962|2266.4539|||1010.4176|1287.0865||||16.75|
pink_usa_1372|FNLPF|20200915|6.0394|4.1835||17.8||0.7978|1.5169|13116.7061|65.9259||||2788.1821|2318.4936|||1052.6113|1429.2081||||16.86|
pink_usa_1372|FNLPF|20201015|5.488|3.8016||17.23||0.8779|1.6692|11919.254|59.9074||||2995.9514|2382.1943|||1139.3147|1642.436||||16.345|
pink_usa_1372|FNLPF|20201115|5.5949|3.8756||14.7||0.8611|1.6374|12151.3755|61.0741||||3116.082|2404.4845|||1162.9639|1752.4571||||13.92|
pink_usa_1372|FNLPF|20201215|5.1403|3.5607||15.3||0.9373|1.7822|11163.938|56.1111||||3055.701|2393.2133|||1150.9582|1689.334||||15.3|
pink_usa_1372|FNLPF|20210115|5.234|3.6558|4.9383|17.26||0.8227|2.9415|12718.7835|33.9965||||3048.9649|3011.6098|||1661.2541|1712.0121||||14.86|
pink_usa_1372|FNLPF|20210215|4.2848|2.9929|3.8797|14.13||1.005|3.5931|10412.3066|27.8314||||3011.5689|2853.4875|||1506.2799|1689.0882||||13.73|
pink_usa_1372|FNLPF|20210315|3.9042|2.727|3.605|12.875||1.1029|3.9433|9487.5051|25.3595||||3012.7246|2830.6745|||1491.1251|1685.5243||||13.415|11.915
pink_usa_1372|FNLPF|20210415|3.8372|2.6802|3.6022|12.48||1.1222|4.0122|9324.6516|24.9242||||3055.6079|2777.4093|||1415.7966|1683.7797||||12.46|
pink_usa_1372|FNLPF|20210515|3.6814|2.5714|3.605|13.07||2.1252|4.182|8945.8883|23.9118||||3075.8682|2805.8247|||1440.3206|1695.6011||||12.5|
pink_usa_1372|FNLPF|20210615|3.9785|2.7789|3.5478|12.45||1.9665|3.8697|9668.044|25.842||||3130.4212|2834.0197|||1478.9898|1744.7655||||11.6|
pink_usa_1372|FNLPF|20210715|2.8774|2.2668|0.0608|11.1||2.3243|7.4748|8179.519|13.3783||||3124.8778|2837.183|||1484.1718|1745.3055||||10.525|
pink_usa_1372|FNLPF|20210815|2.9836|2.3505|0.0618|11.51||2.2415|7.2085|8481.6453|13.8725||||3127.2997|2860.8466|||1485.3634|1747.0558||||11.2|11.75
pink_usa_1372|FNLPF|20210915|3.007|2.3689|0.0624|11.49||2.8793|7.1526|8547.9658|13.981||||3142.4006|2878.6865|||1445.7664|1733.2581||||10.5699|
pink_usa_1372|FNLPF|20211015|2.7309|2.1514|0.0612|11.06||3.1704|7.8757|7763.1741|13.4748||||3144.9693|2861.7147|||1455.8755|1718.7626||||12.3|
pink_usa_1372|FNLPF|20211115|3.0446|2.3985|0.0662|12.31||2.8438|7.0643|8654.8153|14.5836||||3055.4427|2789.7274|||1402.5179|1660.2744||||12.565|
pink_usa_1372|FNLPF|20211215|3.0329|2.3893|0.0659|11.7||2.8547|7.0915|8621.6551|14.5113||||3064.2518|2775.8833|||1370.4619|1632.2323||||11.99|
pink_usa_1372|FNLPF|20220115|3.0225|2.3811|0.0644|11.66||2.8645|7.1158|8592.1794|||||2833.5437|3077.2136|||1636.632|1426.4441||||10.95|
pink_usa_1372|FNLPF|20220215|2.2215|1.7848|0.0478|8.74||3.8215|9.6814|6440.4501|||||2784.3985|2727.2851|||1303.7866|1349.8875||||8.8|9.4