pink_usa_0500|FMCQF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0500|FMCQF|1|Fresenius Medical Care AG & Co. KGaA PS Ratio|Fresenius Medical Care AG & Co. KGaA Price to Book Value|Fresenius Medical Care AG & Co. KGaA PEG Ratio|Fresenius Medical Care AG & Co. KGaA Price (USD)|Fresenius Medical Care AG & Co. KGaA Short Interest|Fresenius Medical Care AG & Co. KGaA Dividend Yield|Fresenius Medical Care AG & Co. KGaA Earnings Yield|Fresenius Medical Care AG & Co. KGaA Market Cap (USD)|Fresenius Medical Care AG & Co. KGaA PE Ratio|Fresenius Medical Care AG & Co. KGaA Consensus Recommendation|Fresenius Medical Care AG & Co. KGaA Price Target Num Estimates|Fresenius Medical Care AG & Co. KGaA Price Target (USD)|Fresenius Medical Care AG & Co. KGaA Revenue Estimates for Next Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA Revenue Estimates for Current Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EPS Estimates for Next Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EPS Estimates for Current Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EBITDA Estimates for Current Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EBITDA Estimates for Next Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA Revenue (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA EBITDA (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Net Income (Quarterly) (USD)||
pink_usa_0500|FMCQF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0500|FMCQF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0500|FMCQF|5|11.5369928401|11.5369928401|11.7948717949|12.0548628429||9.3140655106|11.5095238095|12.0548628429|11.5095238095||||3.49534883721|3.51234567901|||3.64743589744|3.68382352941|91.3163265306|91.3163265306|91.3163265306||
pink_usa_0500|FMCQF|6|419|419|390|401||519|420|401|420||||430|324|||312|408|98|98|98||
pink_usa_0500|FMCQF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0500|FMCQF|19970315|||||||||||||||||||806.4995|806.4995|27.8349||
pink_usa_0500|FMCQF|19970615|||||||||||||||||||801.6719|801.6719|27.6648||
pink_usa_0500|FMCQF|19970915|||||||||||||||||||785.2543|785.2543|18.3118||
pink_usa_0500|FMCQF|19971215|||||||||||||||||||906.364|906.364|17.7567||
pink_usa_0500|FMCQF|19980315|||||||||||||||||||883.8367|883.8367|24.8235||
pink_usa_0500|FMCQF|19980615|||||||||||||||||||875.1929|875.1929|-67.5077||
pink_usa_0500|FMCQF|19980915|||||||||||||||||||846.7236|846.7236|31.9554||
pink_usa_0500|FMCQF|19981215|||||||||||||||||||941.418|-2098.3889|28.3027||
pink_usa_0500|FMCQF|19990315|||||||||||||||||||998.4534|998.4534|-64.6177||
pink_usa_0500|FMCQF|19990615|||||||||||||||||||980.3582|980.3582|-63.4466||
pink_usa_0500|FMCQF|19990915|||||||||||||||||||941.682|941.682|-60.9436||
pink_usa_0500|FMCQF|19991215|||||||||||||||||||1164.6027|-2216.9902|-75.3704||
pink_usa_0500|FMCQF|20000315|||||||||||||||||||1033.0423|222.9855|46.7995||
pink_usa_0500|FMCQF|20000615|||||||||||||||||||1017.317|152.1093|48.7036||
pink_usa_0500|FMCQF|20000915|||||||||||||||||||1108.8955|394.2113|59.8892||
pink_usa_0500|FMCQF|20001215|||||||||||||||||||815.6781|442.285|45.183||
pink_usa_0500|FMCQF|20010315|||||||||||||||||||915.0435|168.7529|23.655||
pink_usa_0500|FMCQF|20010615|||||||||||||||||||1235.1271|274.4888|63.3511||
pink_usa_0500|FMCQF|20010915|||||||||||||||||||1202.9519|227.9426|62.5818||
pink_usa_0500|FMCQF|20011215|||||||||||||||||||1361.3612|-8.7814|-113.067||
pink_usa_0500|FMCQF|20020315|||||||||||||||||||1193.5487|226.2605|63.8086||
pink_usa_0500|FMCQF|20020615|||||||||||||||||||1162.3392|201.3142|68.8092||
pink_usa_0500|FMCQF|20020915|||||||||||||||||||1279.6865|221.2108|69.4132||
pink_usa_0500|FMCQF|20021215|||||||||||||||||||1073.4959|183.8937|66.2433||
pink_usa_0500|FMCQF|20030315|||||||||||||||||||1276.0824|217.6922|68.7518||
pink_usa_0500|FMCQF|20030615|||||||||||||||||||1350.6376|230.5334|78.4472||
pink_usa_0500|FMCQF|20030915|||||||||||||||||||1360.8054|241.0652|84.3068||
pink_usa_0500|FMCQF|20031215|||||||||||||||||||1064.6119|196.9639|71.4307||
pink_usa_0500|FMCQF|20040315|||||||||||||||||||1479.1585|258.5437|92.3643||
pink_usa_0500|FMCQF|20040615|||||||||||||||||||1532.731|266.8232|99.2991||
pink_usa_0500|FMCQF|20040915|||||||||||||||||||1550.4243|264.904|100.4352||
pink_usa_0500|FMCQF|20041215|||||||||||||||||||1175.6026|207.87|78.3178||
pink_usa_0500|FMCQF|20050315|||||||||||||||||||1627.7063|282.9452|108.7203||
pink_usa_0500|FMCQF|20050615|||||||||||||||||||1739.7283|315.6442|120.5814||
pink_usa_0500|FMCQF|20050915|||||||||||||||||||1741.5431|304.0417|117.6188||
pink_usa_0500|FMCQF|20051215|||||||||||||||||||1856.7996|326.8428|121.2466||
pink_usa_0500|FMCQF|20060315|||||||||||||||||||1734.1481|302.8875|115.188||
pink_usa_0500|FMCQF|20060615|||||||||||||||||||2131.4722|441.956|127.4652||
pink_usa_0500|FMCQF|20060915|||||||||||||||||||2243.7851|431.026|139.7783||
pink_usa_0500|FMCQF|20061215|||||||||||||||||||2060.5788|405.1215|133.6569||
pink_usa_0500|FMCQF|20070315|||||||||||||||||||2276.5482|441.0537|157.2306||
pink_usa_0500|FMCQF|20070615|||||||||||||||||||2394.7971|473.6425|177.9802||
pink_usa_0500|FMCQF|20070915|||||||||||||||||||2338.4769|459.6061|174.2266||
pink_usa_0500|FMCQF|20071215|||||||||||||||||||2399.4435|525.869|185.006||
pink_usa_0500|FMCQF|20080315|||||||||||||||||||2384.27|465.7783|176.4411||
pink_usa_0500|FMCQF|20080615|||||||||||||||||||2645.7213|535.0868|209.5377||
pink_usa_0500|FMCQF|20080915|||||||||||||||||||2881.4391|584.9234|219.1241||
pink_usa_0500|FMCQF|20081115|1.3218|2.2676|0.7402|45.7|||5.8076|13391.0323|17.2189||||||||||||||
pink_usa_0500|FMCQF|20081215|1.2899||||||5.9562||||||||||||2669.2268|554.13|209.939||
pink_usa_0500|FMCQF|20090115|1.2306|2.1344|0.9912|43.6|||6.2431|12765.4958|16.0177||||||||||||||
pink_usa_0500|FMCQF|20090315|0.9944|1.7248|0.801|35.2321|||7.7259|10315.4871|12.9435||||||||||2520.831|497.8883|195.0894||
pink_usa_0500|FMCQF|20090415|1.0497|1.8198|0.8517|37.6292|||7.3969|11060.426|13.5192||||||||||||||
pink_usa_0500|FMCQF|20090515|1.0497|1.8198|0.8517|37.6292||2.1019|7.3969|11060.426|13.5192|||||||||||||42.5477|
pink_usa_0500|FMCQF|20090615|1.1869|2.0577|0.9631|42.5477||1.859|6.5418|12506.1303|15.2863||||||||||2685.7896|514.9293|214.8899|44.5|
pink_usa_0500|FMCQF|20090815|1.2411|2.105|1.3833|44.5||1.7774|6.2871|13079.974|15.9055||||||||||||||
pink_usa_0500|FMCQF|20090915|1.2528||||||6.3087||||||||||||2821.675|551.7034|220.0748||
pink_usa_0500|FMCQF|20091115|1.502|2.5236|3.2895|53.35||1.4826|5.2622|15681.2722|19.0034||||||||||||||
pink_usa_0500|FMCQF|20091215|1.4037||||||5.6511||||||||||||3310.6912|673.147|268.4788||
pink_usa_0500|FMCQF|20100315|1.4064|2.3742|1.6477|53.45||1.4798|5.6405|15807.6558|17.7288||||||||||2970.5271|572.5131|217.5912|54.21|56
pink_usa_0500|FMCQF|20100615|1.3787||||||5.7568||||||||||||3077.7496|634.3222|259.3544||
pink_usa_0500|FMCQF|20100715|1.3196|2.3495|1.0918|53.6||1.4379|6.0146|15852.0178|16.6262||||||||||||||
pink_usa_0500|FMCQF|20100815|1.4218|2.5314|1.1764|57.75||1.3346|5.5824|17079.3662|17.9135||||||||||||||
pink_usa_0500|FMCQF|20100915|1.3797|2.4564|1.1415|56.04||1.3753|5.7527|16573.6395|17.3831||||||||||2898.2458|561.8783|234.8351||
pink_usa_0500|FMCQF|20101015|1.5206|2.5456|1.1826|62.8252||1.2268|5.2614|18719.1576|19.0064|||||||||||||62.25|
pink_usa_0500|FMCQF|20101215|1.3994|2.3428|1.0884|57||1.3522|5.7168|16983.5034|17.4922||||||||||3237.8657|737.0613|294.3823||
pink_usa_0500|FMCQF|20110115||||55.3||1.3937||16713.6619|||||||||||||||
pink_usa_0500|FMCQF|20110215|1.4903|2.4637|1.7788|60.1||1.2824|5.5267|18164.3956|18.094||||||||||||||
pink_usa_0500|FMCQF|20110315|1.5001||||||5.503||||||||||||2890.7736|573.0383|213.8165||
pink_usa_0500|FMCQF|20110515|1.8471|2.9942|3.126|74||1.0415|4.4693|22075.9908|22.3748|||||||||||||71|
pink_usa_0500|FMCQF|20110615|1.8264|2.9606|3.091|73.17||1.2646|4.52|21828.3817|22.1238||||||||||3122.6369|654.8223|259.5155||
pink_usa_0500|FMCQF|20110715|1.8587|2.8607|8.7555|74.31||1.2452|4.4497|22216.0669|22.4734|||||||||||||77.7219|
pink_usa_0500|FMCQF|20110815|1.6258|2.5023|7.6586|65||1.4235|5.087|19432.7055|19.6578||||||||||||||
pink_usa_0500|FMCQF|20110915|1.5754||||||5.3643||||||||||||3313.4532|737.6805|290.6028||
pink_usa_0500|FMCQF|20111015|1.6178|2.5812|2.7332|65.3853||1.4151|5.2237|19594.209|19.1435||||||||||||||
pink_usa_0500|FMCQF|20111115|1.6845|2.6875|2.8458|69.5||1.3313|5.017|20827.2735|19.9322|||||||||||||64.75|
pink_usa_0500|FMCQF|20111215|1.6481|2.6295|2.7844|68||1.3607|5.1277|20377.764|19.502||||||||||3836.019|868.966|358.8373||
pink_usa_0500|FMCQF|20120115|1.6015|2.6589|1.6898|69||1.341|5.3466|20985.0114|18.7034||||||||||||||
pink_usa_0500|FMCQF|20120215|1.6411|2.7246|1.7316|70.7041||1.3087|5.2178|21503.281|19.1653||||||||||||||
pink_usa_0500|FMCQF|20120315|1.5667|2.6011|1.6531|67.5||1.3708|5.4654|20528.8155|18.2968||||||||||3193.0454|779.727|364.1447||
pink_usa_0500|FMCQF|20120415|1.584|2.5448|0.6397|72.6086||1.2743|5.9845|22089.0237|16.7099|||||||||||||69.7|
pink_usa_0500|FMCQF|20120515|1.5749|2.5302|0.636|69.3||1.3352|6.019|21082.4806|16.614|||||||||||||66.15|66.2
pink_usa_0500|FMCQF|20120615|1.5556|2.4992|0.6282|68.45|||6.0938|20823.8932|16.4102||||||||||3476.8145|783.426|293.4595||
pink_usa_0500|FMCQF|20120815|1.5982|2.7146|0.5797|72|||5.9287|21935.124|16.867||||||||||||||
pink_usa_0500|FMCQF|20120915|1.5693|2.6656|0.5692|70.7|||6.0378|21539.0732|16.5625||||||||||3327.8924|703.8335|262.7525||
pink_usa_0500|FMCQF|20121115|1.4868|2.3719|0.8257|67.25|||6.1979|20586.1194|16.1344||||||||||||||
pink_usa_0500|FMCQF|20121215|1.5462|2.4666|0.8587|69.935|||5.96|21408.033|16.7785||||||||||3337.7913|639.0348|224.8481||
pink_usa_0500|FMCQF|20130115|1.6018|2.3764|15.3704|69.25|||5.3916|21239.8822|18.5474||||||||||||||
pink_usa_0500|FMCQF|20130215|1.641|2.4346|15.7474|70.9486|||5.2625|21760.8654|19.0023||||||||||||||
pink_usa_0500|FMCQF|20130315|1.5208|2.2563|14.5935|65.75|||5.6786|20166.3863|17.61||||||||||3570.8808|680.6425|232.462||
pink_usa_0500|FMCQF|20130415|1.5554|2.3291||69|||4.7782|21170.3316|20.9283||||||||||||||
pink_usa_0500|FMCQF|20130615|1.561|2.3375||69.25|||4.761|21247.0357|21.0041||||||||||3626.7944|709.9986|263.5617||
pink_usa_0500|FMCQF|20130715|1.3915|2.14||62.35|||5.1274|18954.3065|19.503|||||||||||||64.85|63.1
pink_usa_0500|FMCQF|20130815|1.4662|2.255||65.7|||4.866|19972.7014|20.5509|||||||||||||68|65
pink_usa_0500|FMCQF|20130915|1.4501|2.2302||64.9776|||4.9201|19753.0929|20.3249||||||||||3601.2206|705.8318|268.1408|65.75|
pink_usa_0500|FMCQF|20131015|1.4652|2.2707||64.9|||4.823|19519.8821|20.7339|||||||||||||66.85|
pink_usa_0500|FMCQF|20131115|1.4027|2.1739||64|||5.0378|19249.1904|19.85|||||||||||||64.86|
pink_usa_0500|FMCQF|20131215|1.5451|2.3947||70.5|||4.5733|21204.1863|21.866||||||||||3565.3564|782.8979|326.4514|70.75|
pink_usa_0500|FMCQF|20140115|1.4908|2.2736||69.65|||5.1202|20995.7696|19.5307|||||||||||||71.16|
pink_usa_0500|FMCQF|20140215|1.5704|2.395||73.3674|||4.8607|22116.3683|20.5731|||||||||||||72.26|
pink_usa_0500|FMCQF|20140315|1.4589|2.225||68.16|||5.2321|20546.6139|19.1129||||||||||3549.8246|625.0528|204.6682|67.85|
pink_usa_0500|FMCQF|20140415|1.4883|2.2352|3.3996|69.85|||4.9979|21064.1197|20.0085|||||||||||||70.05|
pink_usa_0500|FMCQF|20140515|1.4563|2.1872|3.3266|68.35||1.6097|5.1076|20611.7764|19.5788|||||||||||||67.35|65.45
pink_usa_0500|FMCQF|20140615|1.4084|2.1152|3.2171|66.1||1.5978|5.2814|19933.2614|18.9343||||||||||3855.1912|743.4037|234.8842|64.92|67.45
pink_usa_0500|FMCQF|20140715|1.4185|2.1921|2.9675|68.03||1.5525|5.0151|20565.7275|19.9399|||||||||||||67.95|66.77
pink_usa_0500|FMCQF|20140815|1.4438|2.2311|3.0203|69.24||1.5253|4.9274|20931.5151|20.2945|||||||||||||69|70.6
pink_usa_0500|FMCQF|20140915|1.4679|2.2685|3.0709|70.4||1.5002|4.8462|21282.1875|20.6345||||||||||4295.3588|838.0266|282.8678|70|
pink_usa_0500|FMCQF|20141015|1.3667|2.1952|2.7496|69.35||1.5229|5.0323|21024.2084|19.8716|||||||||||||66.8|72
pink_usa_0500|FMCQF|20141115|1.4522|2.3326|2.9217|73||1.4468|4.7359|22130.7457|21.1153|||||||||||||72.35|72.5001
pink_usa_0500|FMCQF|20141215|1.4632|2.3502|2.9437|73.55||1.4359|4.7005|22297.4842|21.2744||||||||||4930.1445|1009.575|374.7838|74.39|
pink_usa_0500|FMCQF|20150115|1.3002|2.2782||71.37||1.4798|4.9335|21514.2581|20.2698|||||||||||||73.9|73.8
pink_usa_0500|FMCQF|20150215|1.3563|2.3766||74.45||1.4186|4.7294|22442.7143|21.1445|||||||||||||72.63|82.33
pink_usa_0500|FMCQF|20150315|1.4889|2.6089||81.73||1.2922|4.3081|24637.247|23.2121||||||||||4125.9005|771.218|218.3308|83.1198|
pink_usa_0500|FMCQF|20150415|1.4934|2.6938|11.5968|84.66||1.2475|4.2081|25727.2597|23.7638|||||||||||||86.05|84.9
pink_usa_0500|FMCQF|20150515|1.5195|2.7409|11.7995|86.14||1.2261|4.1358|26177.0157|24.1793|||||||||||||85.4|86.49
pink_usa_0500|FMCQF|20150615|1.4996|2.7049|11.6447|85.01||1.0223|4.1907|25833.6209|23.8621||||||||||4136.8362|723.976|237.2185|84.72|
pink_usa_0500|FMCQF|20150715|1.4361|2.6278|5.0942|82.58||1.0524|4.3192|25154.1983|23.1523|||||||||||||82.94|85.65
pink_usa_0500|FMCQF|20150815|1.4468|2.6475|5.1324|83.2||1.0446|4.287|25343.0528|23.3261|||||||||||||82.15|81.29
pink_usa_0500|FMCQF|20150915|1.3244|2.4235|4.6981|76.16||1.1411|4.6833|23198.6406|21.3524||||||||||4179.2092|788.8714|259.0875|80.15|
pink_usa_0500|FMCQF|20151015|1.4446|2.608|27.6892|79.843||1.0885|4.2325|24338.6215|23.6269|||||||||||||81.8|90.125
pink_usa_0500|FMCQF|20151115|1.5156|2.7362|29.0504|86.43||1.0055|4.0341|26346.5433|24.7885|||||||||||||85.58|83.33
pink_usa_0500|FMCQF|20151215|1.4423|2.6039|27.6455|82.25||1.0566|4.2392|25072.3498|23.5896||||||||||4861.7147|934.8382|351.8754|82.945|
pink_usa_0500|FMCQF|20160115|1.438|2.5186||81.56||1.0656|4.1533|24901.418|24.0771|||||||||||||80.71|87.42
pink_usa_0500|FMCQF|20160215|1.5971|2.7971||90.58||0.9595|3.7397|27655.3512|26.7398|||||||||||||83.86|85.6
pink_usa_0500|FMCQF|20160315|1.4722|2.5785||83.5||1.0408|4.0568|25493.7274|24.6498||||||||||4320.4359|741.6582|235.1562|82.8|
pink_usa_0500|FMCQF|20160415|1.5486|2.6582||86.95||0.9995|3.8791|26551.652|25.7792|||||||||||||88.85|87.06
pink_usa_0500|FMCQF|20160515|1.4488|2.4867||82.98||1.0965|4.1465|25339.3454|24.1168|||||||||||||85.71|
pink_usa_0500|FMCQF|20160615|1.5099|2.5916||86.48||1.0521|3.9787|26408.1295|25.134||||||||||4547.6392|857.4043|297.9503|80.43|
pink_usa_0500|FMCQF|20160715|1.4891|2.619|12.737|87.2||1.0434|4.1674|26661.3651|23.9955|||||||||||||88.83|90.85
pink_usa_0500|FMCQF|20160815|1.5668|2.7556|13.4016|91.75||0.9917|3.9608|28052.5258|25.2476|||||||||||||89.85|88.15
pink_usa_0500|FMCQF|20160915|1.5113|2.658|12.9269|88.5||1.0281|4.1062|27058.8396|24.3533||||||||||4700.6673|887.9775|339.5938|88.25|
pink_usa_0500|FMCQF|20161015|1.3737|2.3904|1.8402|82.7||1.1002|4.7032|25317.8938|21.262|||||||||||||80.9|
pink_usa_0500|FMCQF|20161115|1.3621|2.3701|1.8246|82||1.1096|4.7434|25103.5948|21.082|||||||||||||83.25|78
pink_usa_0500|FMCQF|20161215|1.3596|2.3658|1.8213|81.85||1.1116|4.7521|25057.6736|21.0435||||||||||4764.553|1021.6753|391.4248|84.75|
pink_usa_0500|FMCQF|20170115|1.3426|2.3341|0.8586|80.4||1.1316|5.1636|24620.2327|19.3664|||||||||||||80.55|
pink_usa_0500|FMCQF|20170215|1.3643|2.3719|0.8725|81.7||1.1136|5.0814|25018.3211|19.6795|||||||||||||82.29|
pink_usa_0500|FMCQF|20170315|1.3885|2.414|0.888|83.15||1.0942|4.9928|25462.3427|20.0288||||||||||4845.0094|926.656|328.2919|84.2|
pink_usa_0500|FMCQF|20170415|1.3529|2.3358|0.6412|84.3||1.0793|5.3459|25821.4188|18.7059|||||||||||||83.14|89.15
pink_usa_0500|FMCQF|20170515|1.5117|2.6099|0.7164|92.9||1.1227|4.7843|28454.341|20.9018|||||||||||||92.94|
pink_usa_0500|FMCQF|20170615|1.5769|2.7225|0.7474|96.91||1.0762|4.5863|29682.5639|21.8041||||||||||4919.3138|846.436|295.6251|97.57|
pink_usa_0500|FMCQF|20170715|1.5361|2.6663|0.989|96||1.0864|4.6148|29458.6656|21.6694|||||||||||||96.65|
pink_usa_0500|FMCQF|20170815|1.4337|2.4885|0.9231|89.6||1.164|4.9444|27494.7546|20.2248|||||||||||||93.12|93.5
pink_usa_0500|FMCQF|20170915|1.5644|2.7154|1.0073|97.77||1.0667|4.5313|30001.8097|22.0689||||||||||5097.1641|939.0289|363.5929|96.55|
pink_usa_0500|FMCQF|20171015|1.5151|2.6029|1.3363|96.5955||1.0797|4.6717|29651.0996|21.4056|||||||||||||97.6994|
pink_usa_0500|FMCQF|20171115|1.5011|2.5787|1.3239|95.7||1.0898|4.7154|29376.2156|21.2071|||||||||||||98.6|98.02
pink_usa_0500|FMCQF|20171215|1.5983|2.7458|1.4097|101.9||1.0235|4.4285|31279.3768|22.5811||||||||||5215.2512|844.5326|463.5628|103.95|
pink_usa_0500|FMCQF|20180115|1.6698|2.8249|1.6896|108.6||0.9604|4.3437|33280.5786|23.0221||||24019.9837|||||4493.6938||||108.825|115.35
pink_usa_0500|FMCQF|20180215|1.626|2.7019|1.6452|103.65||0.9862|4.4607|31832.0552|22.4179||||24085.3995|||||4484.0312||||108.05|
pink_usa_0500|FMCQF|20180315|1.6045|2.685|1.6235|103||0.9995|4.5206|31632.433|22.1211||||24049.5636|||||4495.5222|4884.013|855.895|342.2015|104.3|
pink_usa_0500|FMCQF|20180415|1.5624|2.5515|2.9206|101.75||1.025|4.6786|31182.4475|21.3738||||23885.7084|||||4465.6128||||101.95|101.6
pink_usa_0500|FMCQF|20180515|1.5386|2.5127|2.8762|100.4||1.0388|4.7509|30768.7246|21.0488||||23395.7155|||||4398.6576||||101.1|
pink_usa_0500|FMCQF|20180615|1.557|2.5428|2.9105|101.6||1.2332|4.6947|31136.4782|21.3004||||23128.0074|||||4356.788|5031.2604|1888.1574|1186.8361|100.35|
pink_usa_0500|FMCQF|20180715|1.515|2.4179|0.1774|99.5||1.2593|7.7079|30459.4375|12.9738||||23050.0723|||||4347.436||||98.4|
pink_usa_0500|FMCQF|20180815|||||||||||||21822.2677|||||4144.4322|||||
pink_usa_0500|FMCQF|20180915|1.5379|2.4543|0.1801|101||1.2406|7.5934|30918.625|13.1694||||21203.3502|||||4028.6502|4718.3364|830.8866|330.9398|104.35|
pink_usa_0500|FMCQF|20181015|1.5648|2.3743|0.1972|100.85||1.2424|7.4996|30945.3687|13.3341||||21099.1311|||||4030.2522||||79.75|
pink_usa_0500|FMCQF|20181115|1.3418|2.0359|0.1691|86.475||1.4489|8.7462|26534.4646|11.4335||||20621.8858|||||3917.35||||80.3604|
pink_usa_0500|FMCQF|20181215|1.2878|1.954|0.1623|83||1.5096|9.1124|25468.1765|10.974||||20078.9885|||||3775.1614|4905.7409|1123.9506|484.6472|70.2|
pink_usa_0500|FMCQF|20190115|1.014|1.473|0.1399|64.56||1.9408|11.5775|19812.0889|8.6374||||20975.7095|19535.0007|||3698.7743|3946.7698||||69.2592|72.495
pink_usa_0500|FMCQF|20190215|1.1874|1.7249|0.1544|75.6||1.6574|10.4887|23200.0297|9.5341||||20810.1769|19563.5127|||3667.8185|3904.7148||||76.6342|77.9
pink_usa_0500|FMCQF|20190315|1.2235|1.7773|0.1653|77.9||1.6084|9.7953|23905.8507|10.209||||20626.8806|19501.429|||3678.5678|3946.0058|4694.3124|1052.8632|307.553|78.8338|
pink_usa_0500|FMCQF|20190415|1.3182|1.8746|0.1908|83.1||1.5078|9.1184|25368.6101|10.9669||||20675.6617|19547.4148|||3670.9204|3951.5839||||82.97|
pink_usa_0500|FMCQF|20190515|1.246|1.772|0.1941|78.55||1.5951|8.9591|23979.5948|11.1618||||20606.5867|19432.9506|||3416.5795|3917.1701||||83.85|
pink_usa_0500|FMCQF|20190615|1.1567|1.645|0.1688|72.92||1.7981|10.302|22260.8791|9.7069||||20666.5871|19495.2883|||3767.9598|4057.1335|4881.1989|1020.3349|285.0959|75.65|
pink_usa_0500|FMCQF|20190715|1.2694|1.8282||79.6786||1.6456|5.7721|24129.2059|17.3246||||20677.409|19535.1653|||3809.5131|4097.9889||||76.45|69
pink_usa_0500|FMCQF|20190815|1.0626|1.5304||66.7||1.9658|6.8953|20198.8744|14.5026||||20711.1672|19499.6976|||4031.3614|4197.6954||||65.7415|
pink_usa_0500|FMCQF|20190915|1.0664|1.5358||66.9365||1.9588|6.8709|20270.5092|14.5541||||20623.1383|19368.6581|||3931.2601|4223.8762|4913.5698|1140.1987|369.8062|68|
pink_usa_0500|FMCQF|20191015|0.9973|1.4199||63.5||2.0648|7.2448|19072.8346|13.803||||20607.3441|19382.424|||3969.0044|4222.0262||||63.5|70.31
pink_usa_0500|FMCQF|20191115|1.1677|1.6626||74.35||1.7635|6.3765|22331.7363|15.6827||||20567.9224|19358.1253|||4085.7534|4267.1049||||73.7525|
pink_usa_0500|FMCQF|20191215|1.1552|1.6447||73.55||1.7827|6.4458|22091.4486|15.5139||||20533.6277|19355.4083|||4189.5066|4235.1015|5071.5213|1180.2112|379.2665|71.34|
pink_usa_0500|FMCQF|20200115|1.1403|1.6411||73.685||1.7794|6.0104|21982.3871|16.6379||||21780.1246|20548.6055|||4274.309|4610.9037||||73.685|76.9
pink_usa_0500|FMCQF|20200215|1.19|1.7248||76.9||1.705|5.7591|23103.8283|17.3639||||21747.3974|20528.4235|||4256.7675|4600.0518||||76.9|77.95
pink_usa_0500|FMCQF|20200315|1.2032|1.7439||77.75||1.6864|5.6961|23359.2022|17.5558||||21502.4172|20195.6821|||4399.2899|4565.527|4952.4778|1064.4427|311.9927|64.6537|
pink_usa_0500|FMCQF|20200415|0.966|1.4123||63.7||2.0583|7.029|18686.0255|14.2267||||21552.3138|20343.9086|||4363.8257|4652.7383||||63.7|
pink_usa_0500|FMCQF|20200515|1.0332|1.5105||68.1319||1.9244|6.5718|19986.0977|15.2166||||21304.7421|20220.5866|||4329.4605|4583.2057||||68.1319|
pink_usa_0500|FMCQF|20200615|1.2663|1.8512|3.1342|83.5|||5.3623|24494.2407|18.6489||||21305.3072|20289.8717|||4394.9445|4594.8538|5019.0947|1186.5521|386.5324|87.15|84.79
pink_usa_0500|FMCQF|20200715|1.2656|1.8206|3.1342|84.79|||5.7264|24827.6058|17.463||||21462.0564|20320.6463|||4430.1366|4630.1177||||82.25|
pink_usa_0500|FMCQF|20200815|1.3391|2.0039|3.3162|89.7134|||5.4121|27327.4193|18.477||||22374.5658|21447.579|||4585.2097|4803.2238||||85.6784|
pink_usa_0500|FMCQF|20200915|1.2433|1.8606|3.0792|83.3||1.628|5.8288|25373.8464|17.1561||||22626.4081|21525.0949|||4680.549|4897.03|5161.4632|1207.2156|413.3855|87.11|
pink_usa_0500|FMCQF|20201015|1.2199|1.8084|2.5547|83.3271||1.7019|6.0572|24400.9913|16.5093||||22578.657|21552.4302|||4612.1929|4901.3481||||83.3271|
pink_usa_0500|FMCQF|20201115|1.1362|1.6843|2.3794|77.6092||1.7117|6.5035|22726.597|15.3764||||22242.4551|21204.1125|||4565.127|4807.7974||||87.525|
pink_usa_0500|FMCQF|20201215|1.2813|1.8995|2.6834|87.525||1.6203|5.7667|25630.2783|17.341||||22185.1712|21274.3975|||4614.3256|4767.5005|5246.3194|1261.4226|211.2571|87.525|
pink_usa_0500|FMCQF|20210115|1.1823|1.739|9.6288|81.9062||1.7314|5.509|23988.4094|18.152||||23359.3311|22257.7083|||4780.1618|5073.838||||85.18|
pink_usa_0500|FMCQF|20210215|1.1996|1.7644|9.7691|83.1||1.7066|5.4299|24338.0455|18.4166||||23331.3911|22228.5503|||4771.2966|5090.6661||||83.1|
pink_usa_0500|FMCQF|20210315|1.0581|1.5563|8.617|73.3||1.9347|6.1558|21467.8548|16.2447||||22699.7203|21705.6039|||4560.5444|4835.4686|5073.2787|1057.658|299.9845|70.5797|
pink_usa_0500|FMCQF|20210415|1.0412|1.5174|68.2859|72.87||1.9462|6.1591|21342.7558|16.2362||||22699.8547|21627.8438|||4493.189|4791.3228||||75.6|
pink_usa_0500|FMCQF|20210515|1.0802|1.5743|70.8441|75.6||1.8759|5.9367|22142.3404|16.8444||||22634.7606|21584.7386|||4386.2365|4765.0723||||77.34|77.34
pink_usa_0500|FMCQF|20210615|1.1051|1.6105|72.4747|77.34||3.9517|5.8031|22651.9657|17.2321||||22633.2688|21623.084|||4418.1405|4697.8535|5206.5868|1004.7823|263.4248|81.35|
pink_usa_0500|FMCQF|20210715|1.1598|1.7335||81.9011||3.7317|4.9699|23995.3433|20.121||||22591.1818|21573.0848|||4289.7848|4669.8298||||80.5|
pink_usa_0500|FMCQF|20210815|1.1316|1.6913||79.91||3.8246|5.0938|23411.9918|19.6318||||22319.3923|21267.9109|||3999.1263|4622.8132||||79.91|79.91
pink_usa_0500|FMCQF|20210915|1.1316|1.6913||79.91||3.8246|5.0938|23411.9918|19.6318||||22295.6635|21142.5278|||4101.0198|4590.6025|5236.6252|1088.369|321.9345|71.7601|
pink_usa_0500|FMCQF|20211015|0.9935|1.4543||70.4093||4.3407|5.3288|20629.5165|18.7659||||22251.4157|21169.3994|||4193.9684|4581.6433||||69.0348|
pink_usa_0500|FMCQF|20211115|0.9741|1.4259||69.0348||4.4271|5.4349|20226.796|18.3996||||22098.3304|20535.0251|||3731.4347|4460.6292||||67.28|62.6664
pink_usa_0500|FMCQF|20211215|0.8809|1.2895||62.43||4.8955|6.0099|18291.6279|16.6392||||21501.0762|20265.1692|||3897.1902|4256.9895||||61.384|
pink_usa_0500|FMCQF|20220115|0.9031|1.3219||64||4.7754|5.8625|18751.6288|17.0577||||22506.1763|21380.7979|||4235.0507|4633.5607||||64|67.955
pink_usa_0500|FMCQF|20220215|0.9508|1.3918||67.3826||4.5357|5.5682|19742.711|17.9592||||22404.9234|21345.3894|||4225.7386|4596.9087||||70|70