pink_usa_0668|ENLAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0668|ENLAY|1|Enel SpA PS Ratio|Enel SpA Price to Book Value|Enel SpA PEG Ratio|Enel SpA Price (USD)|Enel SpA Short Interest|Enel SpA Dividend Yield|Enel SpA Earnings Yield|Enel SpA Market Cap (USD)|Enel SpA PE Ratio|Enel SpA Consensus Recommendation|Enel SpA Price Target Num Estimates|Enel SpA Price Target (USD)|Enel SpA Revenue Estimates for Next Fiscal Year (USD)|Enel SpA Revenue Estimates for Current Fiscal Year (USD)|Enel SpA EPS Estimates for Next Fiscal Year (USD)|Enel SpA EPS Estimates for Current Fiscal Year (USD)|Enel SpA EBITDA Estimates for Current Fiscal Year (USD)|Enel SpA EBITDA Estimates for Next Fiscal Year (USD)|Enel SpA Revenue (Quarterly) (USD)|Enel SpA EBITDA (Quarterly) (USD)|Enel SpA Net Income (Quarterly) (USD)||
pink_usa_0668|ENLAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0668|ENLAY|4|monthly|monthly|daily|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0668|ENLAY|5|7.01265822785|7.01265822785|6.96946564885|13.9712643678||6.98489425982|7.00157977883|7.00576368876|7.00157977883||||5.30141843972|4.70954356846|||4.26691729323|4.57012195122|91.32|91.32|91.32||
pink_usa_0668|ENLAY|6|632|632|524|348||662|633|694|633||||282|241|||266|328|50|50|50||
pink_usa_0668|ENLAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0668|ENLAY|20081015||||5.75||||41307.341|||||||||||||||
pink_usa_0668|ENLAY|20081115||||6.95||||48132.0322||||||||||||||6.25|
pink_usa_0668|ENLAY|20081215||||5.35||||40948.1468||||||||||||||6.2|
pink_usa_0668|ENLAY|20090115||||6.73||||48363.5884||||||||||||||5.6|
pink_usa_0668|ENLAY|20090215||||5.88||||42255.26||||||||||||||5.5|
pink_usa_0668|ENLAY|20090315||||4.51||||32410.0718|||||||||||19749.0204|7124.3324|2775.0013|4.45|4.75
pink_usa_0668|ENLAY|20090415||||5.3||||34278.5017||||||||||||||5.12|
pink_usa_0668|ENLAY|20090515||||5.8||||40243.1047||||||||||||||6.19|
pink_usa_0668|ENLAY|20090615||||6||11.2544||45273.4928|||||||||||16882.9822|6337.595|2522.4937|4.95|
pink_usa_0668|ENLAY|20090715||||4.5||13.7447||32338.2092||||||||||||||4.9|
pink_usa_0668|ENLAY|20090815||||5.63||11.6817||40458.6928||||||||||||||5.6|
pink_usa_0668|ENLAY|20090915||||5.71||11.4336||41033.5943|||||||||||24801.3974|7257.7594|2301.485|6.2|
pink_usa_0668|ENLAY|20091015||||6.3||10.336||45704.6689||||||||||||||6.15|
pink_usa_0668|ENLAY|20091115||||6.325||10.5902||42758.2988||||||||||||||6.15|
pink_usa_0668|ENLAY|20091215|0.5938|1.1563||6||8.6731|15.9257|44914.1794|6.2791||||||||||24660.2246|7150.6088|1486.8187|5.78|
pink_usa_0668|ENLAY|20100115|0.5998|1.1682||5.79||9.1468|15.7641|54445.4417|6.3435|||||||||||||5.84|
pink_usa_0668|ENLAY|20100215|0.5255|1.0233||5.49||10|17.9961|51624.4343|5.5568|||||||||||||5.25|
pink_usa_0668|ENLAY|20100315|0.5532|1.0773||5.4||9.781|17.0946|50778.1321|5.8498||||||||||25067.6857|7311.2354|1834.7271|5.69|
pink_usa_0668|ENLAY|20100415|0.5897|1.1588||5.55||9.7455|14.5328|52094.6022|6.881|||||||||||||5.31|
pink_usa_0668|ENLAY|20100515|0.4803|0.9438||4.7||11.19|17.8429|46358.554|5.6045|||||||||||||4.36|
pink_usa_0668|ENLAY|20100615|0.4772|0.9377||4.36||11.9111|17.9598|41750.9086|5.568||||||||||20566.3907|7680.7329|2198.3138|4.66|
pink_usa_0668|ENLAY|20100715|0.4343|0.9356||4.35||7.7483|16.1396|40904.6064|6.196|||||||||||||4.69|
pink_usa_0668|ENLAY|20100815|0.5092|1.0969||5.1||6.8824|13.7661|47957.1248|7.2642|||||||||||||5.01|4.76
pink_usa_0668|ENLAY|20100915|0.4932|1.0624||5.13||7.1341|14.212|46170.4868|7.0363||||||||||23467.7729|5675.1455|1747.4902|5.25|
pink_usa_0668|ENLAY|20101015|0.5468|1.0636||5.35||6.5363|11.0574|50684.0985|9.0437|||||||||||||5.55|
pink_usa_0668|ENLAY|20101115|0.5944|1.1561||5.61||6.1043|10.172|54163.3409|9.8309|||||||||||||5.25|
pink_usa_0668|ENLAY|20101215|0.5002|0.973||4.91||6.9305|12.087|46170.4868|8.2733||||||||||25755.3506|6633.3163|1720.1006|5.05|
pink_usa_0668|ENLAY|20110115|0.4985|0.935||5.05||6.8181|12.2722|47486.9569|8.1485|||||||||||||5.22|
pink_usa_0668|ENLAY|20110215|0.5771|1.0825||5.8||5.8559|10.6007|54539.4752|9.4334|||||||||||||5.72|
pink_usa_0668|ENLAY|20110315|0.5761|1.0806||5.79||5.7557|10.619|54445.4417|9.4171||||||||||26817.0546|7655.9579|2087.3668|5.58|
pink_usa_0668|ENLAY|20110415|0.6377|1.1241||6.51||5.1006|9.7334|61874.0943|10.2739|||||||||||||6.85|
pink_usa_0668|ENLAY|20110515|0.6832|1.2044||6.82||4.8434|9.0845|66293.6725|11.0077|||||||||||||6.56|
pink_usa_0668|ENLAY|20110615|0.6551|1.1548||6.76||4.9358|9.4742|63566.6987|10.5549||||||||||25383.7887|7434.4619|2396.0291|6.17|
pink_usa_0668|ENLAY|20110715|0.5822|1.0507||6.28||6.2687|10.4465|59053.087|9.5726|||||||||||||5.59|
pink_usa_0668|ENLAY|20110815|0.4979|0.8985||5.37||7.0195|12.2167|50496.0314|8.1855|||||||||||||4.99|
pink_usa_0668|ENLAY|20110915|0.4005|0.7228|0.6746|4.08||8.576|15.1861|40622.5057|6.585||||||||||27145.1783|3298.8459|1328.5675|4.32|
pink_usa_0668|ENLAY|20111015|0.3883|0.7891|0.7051|4.73||8.7904|15.1308|40810.5729|6.609|||||||||||||4.6|
pink_usa_0668|ENLAY|20111115|0.3955|0.8037|0.6807|4.61||8.6721|14.8569|41562.8415|6.7309|||||||||||||3.87|
pink_usa_0668|ENLAY|20111215|0.382|0.7764|0.6273|4.27||9.1498|15.3789|40152.3378|6.5024||||||||||26753.6691|2038.3876|836.6416|3.89|
pink_usa_0668|ENLAY|20120115|0.3731|0.7936||4.21||9.3941|14.4843|39588.1363|6.904|||||||||||||4.02|4
pink_usa_0668|ENLAY|20120215|0.3651|0.7766||4.27||9.463|14.8008|38741.8341|6.7564|||||||||||||4.03|
pink_usa_0668|ENLAY|20120315|0.3527|0.7502||3.68||9.7984|15.3214|37425.364|6.5268||||||||||27786.4846|6794.2039|1513.028|3.67|
pink_usa_0668|ENLAY|20120415|0.3043|0.6126||3.18||11.4847|17.1808|32253.5173|5.8204|||||||||||||3.21|
pink_usa_0668|ENLAY|20120515|0.2848|0.5734||3.18||12.3654|18.3583|30184.7785|5.4471|||||||||||||3.01|
pink_usa_0668|ENLAY|20120615|0.2555|0.5144||2.88||12.9878|21.0465|27081.6705|4.7514||||||||||25028.4477|4039.5802|874.4291|2.86|
pink_usa_0668|ENLAY|20120715|0.2793|0.6218||3.17||11.1143|15.3704|29808.6442|6.506|||||||||||||2.86|
pink_usa_0668|ENLAY|20120815|0.2644|0.5884||3||12.6299|16.5647|28210.0734|6.0369|||||||||||||3.13|
pink_usa_0668|ENLAY|20120915|0.2926|0.6512||3.32||9.6646|14.7685|31219.1479|6.7712||||||||||26512.6302|6105.8936|1186.4236|3.8|
pink_usa_0668|ENLAY|20121015|0.3235|0.6724||3.65||9.0853|13.0192|34322.256|7.681|||||||||||||3.81|3.71
pink_usa_0668|ENLAY|20121115|0.3191|0.6632||3.51||8.9391|13.2|33852.0881|7.5758|||||||||||||3.674|
pink_usa_0668|ENLAY|20121215|0.3439|0.7148||3.88||8.7745|12.2474|36485.0283|8.165||||||||||27799.811|1578.665|-3302.6139|4.08|
pink_usa_0668|ENLAY|20130115|0.3767|0.8447||4.164||8.0539|0.8468|39964.2706|118.0916|||||||||||||4.08|
pink_usa_0668|ENLAY|20130215|0.3537|0.793||3.99||7.8639|0.902|37519.3976|110.8672|||||||||||||3.77|
pink_usa_0668|ENLAY|20130315|0.3129|0.7016||3.53||9.6089|1.0195|33193.853|98.0855||||||||||26817.5144|6375.0013|1124.7673|3.38|
pink_usa_0668|ENLAY|20130415|0.2869|0.6376||3.22||10.5516|-0.0786|30278.8121||||||||||||||3.31|
pink_usa_0668|ENLAY|20130515|0.3395|0.7544||3.81||8.8443|-0.0665|35826.7932||||||||||||||3.74|3.78
pink_usa_0668|ENLAY|20130615|0.3199|0.7108||3.49||9.036|-0.0705|33758.0545|||||||||||23231.0366|4187.4904|1081.4853|3.18|
pink_usa_0668|ENLAY|20130715|0.2812|0.6335||3.09||6.3107|0.398|29056.3756|251.2604|||||||||||||3.25|
pink_usa_0668|ENLAY|20130815|0.3121|0.7032||3.43||5.7185|0.3585|32253.5173|278.9071|||||||||||||3.42|
pink_usa_0668|ENLAY|20130915|0.2966|0.6684||3.26||5.7864|0.3772|30654.9464|265.0838||||||||||24585.5247|5698.3594|868.2078|3.79|
pink_usa_0668|ENLAY|20131015|0.3662|0.7731||3.95||4.8507|-0.5241|37143.2633||||||||||||||4.38|
pink_usa_0668|ENLAY|20131115|0.3958|0.8357||4.42||4.5561|-0.4975|40152.3378||||||||||||||4.52|
pink_usa_0668|ENLAY|20131215|0.3903|0.824||4.14||4.6539|-0.4975|39588.1363|||||||||||24005.2083|5848.1555|1225.1723|4.22|
pink_usa_0668|ENLAY|20140115|0.4034|0.7977|0.0081|4.38||4.5775|10.469|39588.1363|9.4412|||||||||||||4.74|
pink_usa_0668|ENLAY|20140215|0.4484|0.8867|0.009|4.68||4.0206|10.0943|44007.7145|10.7488|||||||||||||5.15|
pink_usa_0668|ENLAY|20140315|0.5068|1.0023|0.0102|5.29||3.7356|8.7614|49743.7628|11.5688||||||||||24724.6297|6182.8699|1189.1715|5.63|
pink_usa_0668|ENLAY|20140415|0.5508|1.0474||5.6||3.5009|8.0942|52658.8037|12.2229|||||||||||||5.58|
pink_usa_0668|ENLAY|20140515|0.5498|1.0455||5.59||3.5262|8.3006|52564.7701|12.1352|||||||||||||5.46|5.616
pink_usa_0668|ENLAY|20140615|0.5685|1.0811||5.78||3.4759|8.123|54351.4081|12.3107||||||||||23201.0975|4966.3735|1093.1234|5.75|
pink_usa_0668|ENLAY|20140715|0.5758|1.1207|0.0035|5.61||3.0117|7.8769|55291.7439|12.6953|||||||||||||5.72|
pink_usa_0668|ENLAY|20140815|0.4916|0.9568|0.003|5.02||3.2744|8.5638|47204.8562|11.6771|||||||||||||5.22|
pink_usa_0668|ENLAY|20140915|0.5332|1.0378|0.0032|5.445||3.4071|8.9109|51201.2832|11.2222||||||||||23815.9442|6362.4922|360.4661|5.38|
pink_usa_0668|ENLAY|20141015|0.4955|1.0259||5.02||3.6018|8.3182|47204.8562|12.0219|||||||||||||4.5|
pink_usa_0668|ENLAY|20141115|0.4748|0.983||4.5||3.6922|8.527|45230.151|11.7274|||||||||||||4.79|
pink_usa_0668|ENLAY|20141215|0.4748|0.983||4.44||3.7551|8.6721|45230.151|11.5312||||||||||22711.3389|1632.3189|-1785.9343|4.58|
pink_usa_0668|ENLAY|20150115|0.4396|1.0726||4.04||4.3046|2.0792|41092.6736|48.0944|||||||||||||4.41|
pink_usa_0668|ENLAY|20150215|0.4346|1.0603||4.32||3.7954|1.8333|40622.5057|54.5461|||||||||||||4.51|
pink_usa_0668|ENLAY|20150315|0.4416|1.0775||4.39||3.896|1.8819|41280.7407|53.1385||||||||||22498.4578|6566.7515|913.9293|4.68|
pink_usa_0668|ENLAY|20150415|0.475|1.2445||4.69||3.7551|1.351|44101.7481|74.0204|||||||||||||4.57|
pink_usa_0668|ENLAY|20150515|0.474|1.2419||4.68||3.8874|1.3986|44007.7145|71.5006|||||||||||||4.725|
pink_usa_0668|ENLAY|20150615|0.4933|1.2923||4.775||3.624|1.3038|45794.3525|76.6977||||||||||18106.5572|3312.9972|1130.4857|4.62|
pink_usa_0668|ENLAY|20150715|0.4635|1.0806||4.67||3.6792|1.1897|39964.2706|84.0519|||||||||||||4.62|
pink_usa_0668|ENLAY|20150815|0.5082|1.1849||4.8||3.3555|1.0851|43819.6473|92.1604|||||||||||||4.33|
pink_usa_0668|ENLAY|20150915|0.4766|1.1111||4.49||3.5782|1.1571|41092.6736|86.4251||||||||||21576.5802|6409.0723|284.5019|4.22|
pink_usa_0668|ENLAY|20151015|0.5119|1.1801||4.54||3.4442|1.0037|42691.2444|99.6269|||||||||||||4.605|
pink_usa_0668|ENLAY|20151115|0.5164|1.1904||4.58||3.4141|0.995|43067.3787|100.5047|||||||||||||4.43|
pink_usa_0668|ENLAY|20151215|0.4921|1.1346||4.365||3.5823|1.044|41045.6568|95.7867||||||||||18967.7166|2986.9558|117.0712|4.195|
pink_usa_0668|ENLAY|20160115|0.4739|1.0865|0.0795|4.015||3.8231|6.2674|38459.7334|15.9556|||||||||||||4.045|
pink_usa_0668|ENLAY|20160215|0.4577|1.0493|0.0768|3.9||3.9586|6.4895|37143.2633|15.4095|||||||||||||3.98|
pink_usa_0668|ENLAY|20160315|0.4676|1.0719|0.0784|4.005||3.8752|6.3528|37942.5487|15.7411||||||||||19532.7363|6226.2941|1035.8771|4.33|
pink_usa_0668|ENLAY|20160415|0.5244|1.0842|0.0551|4.2||3.723|6.0494|42700.0556|16.5307|||||||||||||4.38|
pink_usa_0668|ENLAY|20160515|0.5556|1.1488|0.0584|4.45||3.5138|5.7095|45241.7256|17.5147|||||||||||||4.38|4.49
pink_usa_0668|ENLAY|20160615|0.5756|1.1901|0.0605|4.265||3.3919|5.5113|46868.3943|18.1444||||||||||17473.1217|5015.0774|1011.1499|4.08|
pink_usa_0668|ENLAY|20160715|0.5357|1.1425|0.0414|4.34||4.1641|5.9248|44021.724|16.8782|||||||||||||4.4|
pink_usa_0668|ENLAY|20160815|0.553|1.1794|0.0428|4.46||4.0336|5.7392|45445.0592|17.4239|||||||||||||4.38|
pink_usa_0668|ENLAY|20160915|0.5524|1.1781|0.0427|4.465||4.0382|5.7457|45394.2258|17.4044||||||||||19990.8804|5759.1951|1030.1816|4.34|
pink_usa_0668|ENLAY|20161015|0.5485|1.1124|0.0218|4.31||4.1834|7.5094|43818.3904|13.3166|||||||||||||4.25|
pink_usa_0668|ENLAY|20161115|0.5485|1.1124|0.0218|4.31||4.1834|7.5094|43818.3904|13.3166|||||||||||||3.89|3.96
pink_usa_0668|ENLAY|20161215|0.5306|1.0762|0.0211|4.33||4.3238|7.7615|42395.0552|12.8841||||||||||19501.7123|2955.9491|-201.7381|4.315|
pink_usa_0668|ENLAY|20170115|0.5627|1.1028|1.0917|4.3||4.1785|6.7471|40575.4889|14.8212|||||||||||||4.33|
pink_usa_0668|ENLAY|20170215|0.5399|1.0581|1.0474|4.14||6.6856|7.0323|38929.9013|14.2201|||||||||||||4.2|
pink_usa_0668|ENLAY|20170315|0.5666|1.1105|1.0992|4.345||6.3702|6.7005|40857.5896|14.9242||||||||||20630.1618|4817.1843|1047.1677|4.5|
pink_usa_0668|ENLAY|20170415|0.5926|1.1461|0.8994|4.68||5.9142|6.3757|44007.7145|15.6846|||||||||||||4.539|
pink_usa_0668|ENLAY|20170515|0.6103|1.1804|0.9263|4.82||5.7424|6.1905|45324.1846|16.1538|||||||||||||5.18|5.25
pink_usa_0668|ENLAY|20170615|0.6787|1.3127|1.0301|5.4||5.1639|5.5668|50401.9978|17.9636||||||||||18648.4136|4849.9739|950.6301|5.4|
pink_usa_0668|ENLAY|20170715|0.6846|1.3497|2.9349|5.48||5.2421|5.1785|53680.0699|19.3107|||||||||||||5.57|
pink_usa_0668|ENLAY|20170815|0.7462|1.4711|3.1989|5.825||3.494|4.7511|58509.2428|21.0479|||||||||||||5.92|
pink_usa_0668|ENLAY|20170915|0.7948|1.567|3.4073|6.03||3.2802|4.4604|62321.7478|22.4194||||||||||21011.9638|6478.875|909.9345|6.15|
pink_usa_0668|ENLAY|20171015|0.7392|1.4222||5.91||3.4609|4.5959|59068.4102|21.7584|||||||||||||6.08|6.185
pink_usa_0668|ENLAY|20171115|0.792|1.5238||6.17||3.2302|4.2895|63287.5824|23.3126|||||||||||||6.4|
pink_usa_0668|ENLAY|20171215|0.8238|1.585||6.43||3.1055|4.1239|65829.2524|24.2488||||||||||21757.254|1260.0272|1363.6556|6.23|
pink_usa_0668|ENLAY|20180115|0.7509|1.4759|0.3355|6.3||3.3181|6.8999|61610.0802|14.4929||||93074.8435|||||20543.9398||||6.42|
pink_usa_0668|ENLAY|20180215|0.7236|1.4223|0.329|6||4.0128|7.1598|59373.4106|13.9668||||95429.38|||||21129.6276||||5.815|
pink_usa_0668|ENLAY|20180315|0.7298|1.4345|0.3191|5.82||3.9787|7.0991|59881.7446|14.0864||||95642.8988|||||21153.7658|23274.9359|6288.6307|1436.1026|5.95|
pink_usa_0668|ENLAY|20180415|0.7454|1.5765|0.2719|6.04||3.848|7.3356|61915.0806|13.6321||||96086.2263|||||20956.359||||6.37|
pink_usa_0668|ENLAY|20180515|0.7742|1.6374|0.2823|6.27||3.7051|7.0631|64304.2504|14.1581||||93530.0117|||||20466.6923||||6.04|
pink_usa_0668|ENLAY|20180615|0.6713|1.4199|0.2472|5.58||4.2725|8.1448|55764.2393|12.2778||||89903.0333|||||19915.5807|20395.1059|3098.4895|1016.1135|5.445|
pink_usa_0668|ENLAY|20180715|0.6556|1.596|0.1686|5.64||4.1847|8.3247|56933.4074|12.0125||||89727.3902|||||19927.7106||||5.42|
pink_usa_0668|ENLAY|20180815|0.6053|1.4735|0.1604|5.27||5.4877|9.0171|52561.7351|11.0901||||90357.961|||||19945.1381||||5.095|
pink_usa_0668|ENLAY|20180915|0.5912|1.4393|0.1497|4.92||5.6181|9.2313|51341.7335|10.8327||||89543.9219|||||19787.573|22347.219|7548.6834|1158.1159|5.265|
pink_usa_0668|ENLAY|20181015|0.5884|1.4041|0.1248|5.055||5.5739|9.5955|51748.4007|10.4216||||88972.0734|||||19656.6958||||5.11|4.965
pink_usa_0668|ENLAY|20181115|0.5728|1.3669|0.1251|4.99||5.7258|9.8569|50375.8989|10.1452||||87440.718|||||19312.2014||||5.38|
pink_usa_0668|ENLAY|20181215|0.6184|1.4758|0.1314|5.43||5.303|9.1291|54391.7375|10.9539||||88305.0843|||||19554.1556|22550.9367|3967.0937|2022.9097|5.76|
pink_usa_0668|ENLAY|20190115|0.6761|1.6503|0.3223|5.89||4.8168|9.386|59881.7446|10.6542||||91467.0417|88810.9353|||19695.6396|20608.7931||||5.805|
pink_usa_0668|ENLAY|20190215|0.675|1.6475|0.3279|5.84||5.3222|9.402|59780.0778|10.6361||||91332.3847|89177.9439|||19761.5303|20696.7737||||5.88|
pink_usa_0668|ENLAY|20190315|0.6893|1.6826|0.3414|6.08||5.2115|9.2062|61050.9128|10.8622||||90440.4946|88303.2038|||19618.3999|20573.7397|19340.4138|6379.4059|1426.7332|6.3|
pink_usa_0668|ENLAY|20190415|0.7598|1.7103|0.4781|6.36||4.9283|8.7246|64558.4174|11.4618||||89795.6269|88850.2667|||19424.0669|20344.3034||||6.185|
pink_usa_0668|ENLAY|20190515|0.7424|1.6712|0.4698|6.25||5.0435|8.9285|63084.2488|11.2001||||89768.7402|87717.6377|||19444.9822|20369.807||||6.22|6.24
pink_usa_0668|ENLAY|20190615|0.7637|1.7192|0.4781|6.654||4.9028|8.6795|64893.9178|11.5214||||89942.0326|88720.2521|||19762.69|20579.1635|23044.2569|3270.2107|1077.3384|6.87|
pink_usa_0668|ENLAY|20190715|0.8157|1.9215|0.6433|7.22||4.4688|7.9807|71197.2593|12.5302||||90612.346|89255.4652|||19853.3117|20730.4816||||7.025|
pink_usa_0668|ENLAY|20190815|0.8049|1.8959|0.6199|6.89||4.5568|8.0881|70251.7581|12.3638||||89447.8929|87221.1808|||19435.2371|20370.2023||||6.96|
pink_usa_0668|ENLAY|20190915|0.8532|2.0098|0.6658|7.4||4.2986|7.6299|74470.9303|13.1063||||89180.6559|86420.8445|||19267.2141|20177.4743|23495.9431|7756.7412|-1558.9093|7.33|
pink_usa_0668|ENLAY|20191015|0.8564|2.2245||7.25||4.2608|3.8829|75130.8075|25.7541||||89415.5622|85346.9746|||19325.8301|20231.4153||||7.49|7.7
pink_usa_0668|ENLAY|20191115|0.8831|2.2937||7.61||4.1322|3.7657|77466.6779|26.5556||||89850.9559|87436.8525|||19646.9605|20541.6924||||7.57|
pink_usa_0668|ENLAY|20191215|0.853|2.2152||7.51||4.2782|3.8987|74815.3627|25.6495||||89354.9965|87074.1414|||19655.9134|20558.529|14551.3972|1206.9875|1507.0734|7.98|
pink_usa_0668|ENLAY|20200115|1.0074|2.3809||8.09||3.9507|2.9728|81016.0925|33.6378||||92358.6579|90019.441|||20726.6564|21639.9144||||8.42|
pink_usa_0668|ENLAY|20200215|1.1034|2.6079||8.92||3.812|2.714|88741.5919|36.8454||||92348.74|89327.5977|||20616.4294|21547.3966||||9.08|
pink_usa_0668|ENLAY|20200315|1.0794|2.5512||8.995||3.8968|2.7744|86810.217|36.0435||||93102.1367|89987.5961|||20717.9027|21664.5549|16803.6558|6544.0125|1376.1187|6.4|
pink_usa_0668|ENLAY|20200415|0.8977|2.0583||6.67||4.8293|3.3819|70047.9163|29.5689||||90540.1574|86319.1684|||19834.7582|20838.4908||||6.73|6.755
pink_usa_0668|ENLAY|20200515|0.8429|1.9326||6.26||5.1435|3.602|65768.3963|27.7624||||90782.8646|87629.8088|||19820.9956|20839.6063||||7.43|
pink_usa_0668|ENLAY|20200615|1.0373|2.3784||8.07||4.1794|2.9268|80939.854|34.1666||||93113.8735|90866.6279|||20388.3249|21308.2853|17014.2909|2394.2694|770.9239|8.6|
pink_usa_0668|ENLAY|20200715|1.2561|2.7505||8.91||3.7476|2.2275|90266.3615|44.8936||||92768.8753|90755.9817|||20415.0305|21363.6463||||9.2725|
pink_usa_0668|ENLAY|20200815|1.3099|2.8682||9.16||4.0061|2.1361|94129.1112|46.8147||||97643.8769|94796.9075|||21196.8259|22320.371||||9.14|
pink_usa_0668|ENLAY|20200915|1.2561|2.7505||8.86||4.1775|2.2275|90266.3615|44.8936||||98124.5266|94608.048|||21323.7145|22508.8066|18035.6665|7712.1974|1138.9962|8.71|
pink_usa_0668|ENLAY|20201015|1.2987|2.5108|0.2903|8.73||4.3439|5.5083|86801.1535|18.1544||||96501.8328|93357.7323|||21146.699|22246.3187||||8.72|
pink_usa_0668|ENLAY|20201115|1.2775|2.4695|0.2974|9.435||4.4162|5.6001|85372.6507|17.8568||||95256.5071|92349.652|||20907.8785|21898.4961||||10.1|
pink_usa_0668|ENLAY|20201215|1.5177|2.9342|0.3312|9.738||3.7171|4.7135|101437.4136|21.2155||||97365.9405|94800.6133|||21613.8385|22376.288|19392.818|302.8451|-370.8064|10.142|
pink_usa_0668|ENLAY|20210115|1.4709|3.0077|1.5655|10.945||3.5981|2.8195|104784.7653|35.4676||||100611.753|97759.3457|||23150.8521|24161.3309||||10.43|
pink_usa_0668|ENLAY|20210215|1.4688|3.0033|1.5224|10.295||4.0397|2.8953|104632.3142|34.5387||||99369.5063|96717.005|||22644.3073|23705.7075||||9.95|
pink_usa_0668|ENLAY|20210315|1.2969|2.6518|1.4269|9.09||4.3102|3.0891|92385.4042|32.3715||||99573.5159|96856.8148|||22448.8366|23464.0085|18194.5749|7220.4711|1417.1018|9.83|9.9
pink_usa_0668|ENLAY|20210415|1.4024|2.8118|1.1165|10.17||4.0038|2.9898|103361.8878|33.4472||||92294.1655|91292.2144|||21931.2936|22994.3714||||10.2|
pink_usa_0668|ENLAY|20210515|1.3762|2.7593|1.0856|9.58||4.1177|3.0748|101430.8398|32.5227||||93596.2722|91707.0738|||22479.8926|23528.4203||||9.906|
pink_usa_0668|ENLAY|20210615|1.3376|2.6819|1.0812|9.73||4.1345|3.0873|98585.0848|32.3907||||96065.2379|92480.6309|||22811.6451|23911.8381|25962.0093|1896.9549|725.519|9.49|
pink_usa_0668|ENLAY|20210715|1.181|2.6174|0.7336|9.48||4.3332|3.0559|96342.5079|32.7236||||92155.4497|88169.705|||22181.097|23003.739||||9.163|
pink_usa_0668|ENLAY|20210815|1.1324|2.5095|0.7136|9.09||4.6842|3.1415|92370.6784|31.8321||||90260.1818|86939.1132|||22229.6029|22951.9942||||9.1|
pink_usa_0668|ENLAY|20210915|1.1424|2.5316|0.6999|9.17||4.776|3.203|93183.6216|31.2203||||90844.061|85843.5461|||22219.9326|22928.7055|29766.4814|8451.483|857.1747|8.315|
pink_usa_0668|ENLAY|20211015|0.8703|2.2359||7.87||5.447|3.2136|79058.7324|31.1176||||87347.9437|83073.8071|||21574.0882|22141.0642||||8.32|
pink_usa_0668|ENLAY|20211115|0.9391|2.4127||8.14||5.1139|3.0171|85308.2338|33.1444||||86909.3281|83809.0657|||21564.3012|22086.7748||||7.85|
pink_usa_0668|ENLAY|20211215|0.8322|2.1382||7.56||5.6192|3.3152|75603.7236|30.1638||||86802.3968|84739.1937|||21058.342|21557.9883||||7.7325|
pink_usa_0668|ENLAY|20220115|0.8876|2.2805||7.935||5.3113|3.1336|80633.81|31.9124||||89357.4526|87408.8182|||21707.2302|23156.2566||||7.67|
pink_usa_0668|ENLAY|20220215|0.8624|2.2158||7.71||5.5913|3.2807|78347.4071|30.4817||||89611.936|88459.9207|||21920.3757|23363.7048||||7.37|7.22