pink_usa_0472|DTEGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0472|DTEGY|1|Deutsche Telekom AG PS Ratio|Deutsche Telekom AG Price to Book Value|Deutsche Telekom AG PEG Ratio|Deutsche Telekom AG Price (USD)|Deutsche Telekom AG Short Interest|Deutsche Telekom AG Dividend Yield|Deutsche Telekom AG Earnings Yield|Deutsche Telekom AG Market Cap (USD)|Deutsche Telekom AG PE Ratio|Deutsche Telekom AG Consensus Recommendation|Deutsche Telekom AG Price Target Num Estimates|Deutsche Telekom AG Price Target (USD)|Deutsche Telekom AG Revenue Estimates for Next Fiscal Year (USD)|Deutsche Telekom AG Revenue Estimates for Current Fiscal Year (USD)|Deutsche Telekom AG EPS Estimates for Next Fiscal Year (USD)|Deutsche Telekom AG EPS Estimates for Current Fiscal Year (USD)|Deutsche Telekom AG EBITDA Estimates for Current Fiscal Year (USD)|Deutsche Telekom AG EBITDA Estimates for Next Fiscal Year (USD)|Deutsche Telekom AG Revenue (Quarterly) (USD)|Deutsche Telekom AG EBITDA (Quarterly) (USD)|Deutsche Telekom AG Net Income (Quarterly) (USD)||
pink_usa_0472|DTEGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0472|DTEGY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0472|DTEGY|5|14.0143084261|14.0171339564|14.0132669983|30.2393442623|25.3659793814|7.51583710407|14.0143084261|14.0152671756|14.0143084261|16.9439252336|17.2666666667|17.2666666667|4.01333333333|3.88356164384|20.5606060606|17.0757575758|4.10507246377|4.31232091691|91.3163265306|91.3163265306|91.3163265306||
pink_usa_0472|DTEGY|6|629|642|603|305|194|1105|629|655|629|107|105|105|375|292|66|66|276|349|98|98|98||
pink_usa_0472|DTEGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0472|DTEGY|19961115||||21.5||||||||||||||||||21.375|
pink_usa_0472|DTEGY|19961215||||20.375|869000|||55902.8875|||||||||||||||
pink_usa_0472|DTEGY|19970115||||18.625|1199301|||51787.3375|||||||||||||||
pink_usa_0472|DTEGY|19970215||||19.375|1449812|||52816.225|||||||||||||||
pink_usa_0472|DTEGY|19970315||||21.875|439082|||55902.8875|||||||||||10457.0669|10457.0669|501.2328||
pink_usa_0472|DTEGY|19970415||||21.5|98086|||60018.4375|||||||||||||||
pink_usa_0472|DTEGY|19970515||||22.75|136935|||61390.2875|||||||||||||||
pink_usa_0472|DTEGY|19970615||2.4639||24.125|458376|||61047.325|||||||||||9548.4185|3683.8807|479.017||
pink_usa_0472|DTEGY|19970715||2.4256||23.375|340408|||66707.5781|||||||||||||||
pink_usa_0472|DTEGY|19970815||2.3234||20.063|32200|||61733.25|||||||||||||||
pink_usa_0472|DTEGY|19970915||2.132||19.063|41300|||56075.7406|||||||||||9383.3927|9383.3927|458.775||
pink_usa_0472|DTEGY|19971015||2.0426||19.438|54605|||52646.1156|||||||||||||||
pink_usa_0472|DTEGY|19971115||1.9597||20.438|141151|||52473.2625|||||||||||||||
pink_usa_0472|DTEGY|19971215|1.3418|2.1256||18.625|70563||3.6435|56245.85|27.4464||||||||||9182.4997|-24270.9192|449.0114||
pink_usa_0472|DTEGY|19980115|1.2293|1.9026||17.5|156970||3.977|46815.7531|25.1446||||||||||||||
pink_usa_0472|DTEGY|19980215|1.3734|1.9755||20|161025||3.5597|52303.1531|28.0919||||||||||||||
pink_usa_0472|DTEGY|19980315|1.4319|2.0882||22.063|63180||3.4143|54531.0375|29.2885||||||||||10476.8176|10476.8176|658.0229||
pink_usa_0472|DTEGY|19980415|1.5808|2.3401||26.313|90782||3.3517|60191.2906|29.8357||||||||||||||
pink_usa_0472|DTEGY|19980515|1.8015|2.7511||27.25|1292111||2.9412|68592.5|34||||||||||||||
pink_usa_0472|DTEGY|19980615|2.0312|2.9765||27.5|660655||2.6085|77339.4156|38.3357||||||||||10499.2055|10499.2055|659.429||
pink_usa_0472|DTEGY|19980715|1.998|3.235||29.5625|726501||2.8218|77166.5625|35.4385||||||||||||||
pink_usa_0472|DTEGY|19980815|1.9536|2.7378||24|945092||2.8859|75451.75|34.651||||||||||||||
pink_usa_0472|DTEGY|19980915|2.1179|3.3344||29.4375|1100660||2.6621|81796.5562|37.5648||||||||||9954.5896|9954.5896|625.2231||
pink_usa_0472|DTEGY|19981015|1.9625|3.1091||27.25|987507||3.0542|75966.1937|32.7423||||||||||||||
pink_usa_0472|DTEGY|19981115|2.0023|2.9168||28.3125|714129||2.9933|77509.525|33.4075||||||||||||||
pink_usa_0472|DTEGY|19981215|2.0466|2.9765|0.8436|32.75|278036||2.9286|79224.3375|34.1466||||||||||10699.9688|-25192.7912|672.0389||
pink_usa_0472|DTEGY|19990115|2.4751|3.6107|0.9676|45.25|236242||2.5413|103060.2312|39.3504||||||||||||||
pink_usa_0472|DTEGY|19990215|2.7345|3.9061|1.069|45.625|96102||2.3002|113863.55|43.4753||||||||||||||
pink_usa_0472|DTEGY|19990315|2.9816|4.2075|1.1656|40.4375|151133||2.1095|124152.425|47.4038||||||||||9382.8558|9382.8558|532.4491||
pink_usa_0472|DTEGY|19990415|3.1252|4.4986|2.386|38.75|217915||1.9775|136494.3125|50.5679||||||||||||||
pink_usa_0472|DTEGY|19990515|2.7481|4.2324|2.0981|39.5625|466492|1.7104|2.2489|120024.125|44.4661||||||||||||||
pink_usa_0472|DTEGY|19990615|2.7827|4.3655|2.1246|42.25|290971|1.4916|2.2209|121538.625|45.0272||||||||||8844.9083|8844.9083|501.9691||
pink_usa_0472|DTEGY|19990715|3.0802|4.4254|20.0424|40.4375||1.5226|1.9668|125324.875|50.8441||||||||||||||
pink_usa_0472|DTEGY|19990815|3.0662|4.2724|19.9516|44.375|510726|1.5526|1.9758|124756.9375|50.6137||||||||||||||
pink_usa_0472|DTEGY|19990915|3.3873|4.818|22.0406|41.8125|568243|1.4809|1.7885|137819.5|55.9132||||||||||9240.4018|9240.4018|315.4283||
pink_usa_0472|DTEGY|19991015|3.419|4.5385||46|270549|1.4495|1.5626|134411.875|63.9964||||||||||||||
pink_usa_0472|DTEGY|19991115|3.8812|5.0044||56.875|211575|1.2701|1.3765|152585.875|72.6495||||||||||||||
pink_usa_0472|DTEGY|19991215|4.4302|6.2155||71|302051|1.0536|1.2059|174167.5|82.925||||||||||10390.9122|-23124.8678|6.3422||
pink_usa_0472|DTEGY|20000115|5.579|5.8071||69.625|153967|0.9573|0.6638|212408.625|150.6548||||||||||||||
pink_usa_0472|DTEGY|20000215|7.1701|7.5768||84.3125|957315|0.8749|0.5165|272988.625|193.6223||||||||||||||
pink_usa_0472|DTEGY|20000315|7.8812|8.578||99.0625|576057|0.7513|0.5002|300060.3125|199.9332||||||||||9477.5658|9477.5658|2144.6566|80.25|
pink_usa_0472|DTEGY|20000415|5.1831|5.6556|6.1595|67.5|438323|0.8719|1.319|197831.5625|75.8135||||||||||||||
pink_usa_0472|DTEGY|20000515|4.7168|5.1468|4.9165|61.75|450656|1.1277|1.6525|180036.1875|60.5134||||||||||||||
pink_usa_0472|DTEGY|20000615|4.9499|5.4012|5.1904|56.75|568700|0.6276|1.5653|188933.875|63.8857||||||||||8992.2671|8992.2671|2034.4673||
pink_usa_0472|DTEGY|20000715|4.5301|4.9899|0.419|43.5|863456|0.7772|2.7721|174546.125|36.0732||||||||||||||
pink_usa_0472|DTEGY|20000815|3.2625|3.5936|0.3375|38.9375|15762047|1.0129|3.4416|125703.5|29.0566||||||||||||||
pink_usa_0472|DTEGY|20000915|3.2674|3.599|0.3064|34.25|27056296|1.142|3.7916|125892.8125|26.3739||||||||||7649.2313|7649.2313|3389.7438||
pink_usa_0472|DTEGY|20001015|2.6904|2.8142|0.0522|38.1875|38821574|1.3457|7.2513|98442.5|13.7907||||||||||||||
pink_usa_0472|DTEGY|20001115|2.7266|2.8521|0.0539|32.3125|41392939|1.1906|7.0243|99767.6875|14.2364||||||||||||||
pink_usa_0472|DTEGY|20001215|2.6594|2.7818|0.0507|29.25|51256043|1.2767|7.4657|97306.625|13.3946||||||||||10281.7338|-29063.0126|-2182.724||
pink_usa_0472|DTEGY|20010115|2.6963|2.721|0.0663|33.34|58787880|1.3039|5.3184|98442.5|18.8028||||||||||||||
pink_usa_0472|DTEGY|20010215|2.6291|2.6532|0.0596|24.57|83400546|1.5696|5.9144|95989.01|16.9078||||||||||||||
pink_usa_0472|DTEGY|20010315|2.1089|2.1283|0.0508|23.19|95128912|1.8288|6.9427|76997.18|14.4036||||||||||10236.1662|10236.1662|-330.9128||
pink_usa_0472|DTEGY|20010415|2.0037|2.0914||25.71|101099040|1.6569|3.8292|75664.42|26.1151||||||||||||||
pink_usa_0472|DTEGY|20010515|1.8048|1.8838||21|112229958|1.8091|3.9315|68152.5|25.4359||||||||||||||
pink_usa_0472|DTEGY|20010615|1.6331|1.7046||22.45|40786853|2.101|4.6006|61670.44|21.7365||||||||||10186.138|10186.138|-292.0019||
pink_usa_0472|DTEGY|20010715|1.8118|1.862||21.71|40683482|1.8241|0.8673|67364.96|115.2951||||||||||||||
pink_usa_0472|DTEGY|20010815|1.6579|1.7038||15.55|36369140|1.9235|1.0867|61640.15|92.0245||||||||||||||
pink_usa_0472|DTEGY|20010915|1.1756|1.2081||15.5|31437734|2.8893|1.4201|43708.47|70.4162||||||||||11320.8175|11320.8175|-325.187||
pink_usa_0472|DTEGY|20011015|1.1712|1.2626||15.5|30194310|2.7168|-6.3925|45677.32|||||||||||||||
pink_usa_0472|DTEGY|20011115|1.2962|1.3974||16.91|27344732|2.4607|-6.4786|50554.01|||||||||||||||
pink_usa_0472|DTEGY|20011215|1.3746|1.4819||16.9|22898772|2.3682|-5.9729|53613.3|||||||||||9241.0041|-38217.5439|-2118.522||
pink_usa_0472|DTEGY|20020115|1.4518|1.2989||14.81|16925880|2.3479|-5.0967|70603.2233|||||||||||||||
pink_usa_0472|DTEGY|20020215|1.1438|1.0234||14.09|10438666|2.9949|-6.3815|55626.782|||||||||||||||
pink_usa_0472|DTEGY|20020315|1.3224|1.1832||14.98|9997959|2.8373|-5.5796|64310.6009|||||||||||11186.0233|5117.2033|-1583.3454||
pink_usa_0472|DTEGY|20020415|1.3586|6.6019||13.23|10841312|2.8177|-7.5224|61751.6012|||||||||||||||
pink_usa_0472|DTEGY|20020515|1.2294|5.974||10.8|11483731|3.4|-9.0146|55878.4869|||||||||||||||
pink_usa_0472|DTEGY|20020615|0.9101|4.4222||9.31|11304754|2.7193|-11.6962|41363.5046|||||||||||11934.0211|5470.3002|-1914.5587||
pink_usa_0472|DTEGY|20020715|1.0096|4.3167||11.32|11146401|2.4351|-12.8173|45978.0943|||||||||||||||
pink_usa_0472|DTEGY|20020815|0.9654|4.1277||11|10459420|2.5356|-13.3227|43964.4552|||||||||||||||
pink_usa_0472|DTEGY|20020915|0.9322|3.9859||8.27|9852431|2.703|-15.6014|42454.2258|||||||||||13179.9894|6608.4122|-20246.3513||
pink_usa_0472|DTEGY|20021015|0.8288|3.5831|-0.0028|11.38|9846481|2.9736|-63.4779|41153.7505|||||||||||||||
pink_usa_0472|DTEGY|20021115|1.0296|4.4511|-0.0036|12.21|9659912|2.3607|-57.8197|45181.0288|||||||||||||||
pink_usa_0472|DTEGY|20021215|1.1818|5.1091|-0.004|12.7|9339805|2.12|-51.5069|50718.5365|||||||||||14634.3938|-43798.1995|-129.6813||
pink_usa_0472|DTEGY|20030115|1.1773|1.8154|-0.0043|12.52|8451615|1.9062|-38.897|61415.9946|||||||||||||||
pink_usa_0472|DTEGY|20030215|1.0355|1.5968|-0.0038|11.47|7570415|2.2247|-46.8684|50970.2414|||||||||||||||
pink_usa_0472|DTEGY|20030315|0.8946|1.3794|-0.0034|11.02|9221469|2.5238|-53.1701|44929.3239|||||||||||14571.3415|6472.551|912.3046||
pink_usa_0472|DTEGY|20030415|0.8999|4.1711|-0.0066|13.4|9224856|2.392|-45.1673|47404.4221|||||||||||||||
pink_usa_0472|DTEGY|20030515|1.0251|4.7516|-0.0074|15.02|7574317|2.0037|-37.8348|56591.6508|||||||||||||||
pink_usa_0472|DTEGY|20030615|1.1434|5.2999|-0.0082|15.2|7753050||-34.5092|62045.2569|||||||||||15432.1979|6643.4574|290.6513||
pink_usa_0472|DTEGY|20030715|1.0358|1.6747|-0.0153|15.05|8480780||-31.3441|61248.1914|||||||||||||||
pink_usa_0472|DTEGY|20030815|1.108|1.7914|-0.0161|14.34|7129430||-30.3263|63303.7813|||||||||||||||
pink_usa_0472|DTEGY|20030915|1.0445|1.6888|-0.015|14.44|6198477||-32.0465|59905.7652|||||||||||15831.189|7027.8237|571.5719||
pink_usa_0472|DTEGY|20031015|1.0099|4.8484||15.61|6107326||2.5774|63429.6338|37.7211||||||||||||||
pink_usa_0472|DTEGY|20031115|1.1145|5.3507||16.48|5991249||2.5404|64352.5517|40.2359||||||||||||||
pink_usa_0472|DTEGY|20031215|1.217|5.8429||18.13|6576537||2.2591|72365.1576|42.9559||||||||||17264.9067|-17529.5105|-434.7272||
pink_usa_0472|DTEGY|20040115|1.306|2.1947||19.9|6710389||1.5819|82391.4026|63.8898||||||||||||||
pink_usa_0472|DTEGY|20040215|1.3407|2.253||19.67|7423047||1.5442|84405.0418|65.0486||||||||||||||
pink_usa_0472|DTEGY|20040315|1.3193|2.2171||18.04|7066699||1.5852|82223.5994|63.5036||||||||||17447.1154|8003.7755|210.8658||
pink_usa_0472|DTEGY|20040415|1.1648|2.0466||17.08|7101310||0.8372|73455.8788|122.5228||||||||||||||
pink_usa_0472|DTEGY|20040515|0.9943|1.747||16.84|6497374||0.9144|67247.158|116.0589||||||||||||||
pink_usa_0472|DTEGY|20040615|1.0964|1.9265||17.703|6370966||0.8352|73623.6821|113.1084||||||||||17339.5956|7995.9026|1991.5702||
pink_usa_0472|DTEGY|20040715|1.0802|1.9613||16.67|7740291||3.1296|73413.928|31.6792||||||||||||||
pink_usa_0472|DTEGY|20040815|1.0037|1.8223||17.53|7876600||3.2658|70351.5184|30.136||||||||||||||
pink_usa_0472|DTEGY|20040915|1.0895|1.9781||18.66|9037731||3.0699|74840.2557|32.1904||||||||||17757.9871|8161.1217|1695.3577||
pink_usa_0472|DTEGY|20041015|1.1327|2.115|0.2063|19.27|8965151||4.4286|77315.3539|23.0952||||||||||||||
pink_usa_0472|DTEGY|20041115|1.1604|2.1666|0.2172|21.22|6664667||4.2071|81384.583|23.6588||||||||||||||
pink_usa_0472|DTEGY|20041215|1.3124|2.4505|0.2441|22.68|6307330||3.744|91452.7789|26.7586||||||||||18705.5193|-17508.1398|-2101.9864||
pink_usa_0472|DTEGY|20050115|1.2158|1.9411|1.3381|21.63|5881657||1.9403|93046.9099|49.4237||||||||||||||
pink_usa_0472|DTEGY|20050215|1.2141|1.9384|1.3037|20.87|6768103||1.9915|90655.7134|49.354||||||||||||||
pink_usa_0472|DTEGY|20050315|1.2027|1.9201|1.2645|19.96|6454825||2.0532|87928.9103|48.8893||||||||||18844.5348|6420.7785|1324.216||
pink_usa_0472|DTEGY|20050415|1.1075|1.4697|0.0767|18.79|6086649||3.4842|83691.8779|28.3989||||||||||||||
pink_usa_0472|DTEGY|20050515|1.052|1.396|0.0722|18.65|5995807|4.16|3.7013|78783.6324|26.9747||||||||||||||
pink_usa_0472|DTEGY|20050615|1.0066|1.3357|0.0704|18.42|5454814|4.2763|3.7983|76769.9933|25.8093||||||||||18516.9155|6472.4429|1468.755||
pink_usa_0472|DTEGY|20050715|1.0643|1.5443|5.8183|19.78|5836299|4.2241|3.1525|76853.8949|33.1927||||||||||||||
pink_usa_0472|DTEGY|20050815|1.1193|1.624|6.3773|19.08|6696201|3.9533|2.8762|84237.2385|34.9069||||||||||||||
pink_usa_0472|DTEGY|20050915|1.0743|1.5588|5.9263|18.24|6220397|4.1688|3.0951|78280.2227|33.5043||||||||||18355.2154|6565.7685|2977.3713||
pink_usa_0472|DTEGY|20051015|1.0022|1.4144|3.2545|17.7|5919132|4.3018|4.7535|76686.0916|20.7723||||||||||||||
pink_usa_0472|DTEGY|20051115|0.9667|1.3642|3.1637|16.59|5536338|4.4411|4.8899|74546.6|20.0358||||||||||||||
pink_usa_0472|DTEGY|20051215|0.9367|1.3219|2.9323|16.63|4956327|4.7743|5.2759|69092.994|19.4144||||||||||18447.3124|5629.7309|1183.1036||
pink_usa_0472|DTEGY|20060115|0.9831|1.3529|0.0377|15.85|11448406|4.8002|9.5187|71871.0936|10.5485||||||||||||||
pink_usa_0472|DTEGY|20060215|0.8916|1.227|0.036|15.79|3541763|4.922|9.9609|68680.5544|9.5667||||||||||||||
pink_usa_0472|DTEGY|20060315|0.9494|1.3065|0.0375|16.82|3898760|4.8031|9.569|71493.2666|10.1865||||||||||17849.4366|5878.6699|1311.3345||
pink_usa_0472|DTEGY|20060415|0.9971|1.2711|0.0752|18.01|4474422|4.7065|9.9068|68974.4199|10.4873||||||||||||||
pink_usa_0472|DTEGY|20060515|1.0146|1.2935|0.0804|16.25|3597469|5.2139|9.2693|73718.2479|10.6716||||||||||||||
pink_usa_0472|DTEGY|20060615|0.9311|1.187|0.0745|16.04|3164134|5.3223|10.0042|68302.7274|9.793||||||||||19043.5873|5981.9412|1281.5812||
pink_usa_0472|DTEGY|20060715|0.936|1.1333|0.0586|15.52|2781755|5.4252|9.8639|67127.2656|10.1887||||||||||||||
pink_usa_0472|DTEGY|20060815|0.8987|1.0882|0.0574|14.64|3905941|5.5391|10.0654|65783.8807|9.7829||||||||||||||
pink_usa_0472|DTEGY|20060915|0.8504|1.0297|0.0549|15.87|3508248|5.9238|11.0374|62887.2069|9.0601||||||||||19709.0966|6024.9303|2489.4961||
pink_usa_0472|DTEGY|20061015|0.9113|1.0948|0.1629|17.4|4443047|5.4626|9.1354|67169.2464|10.9464||||||||||||||
pink_usa_0472|DTEGY|20061115|1.003|1.205|0.1755|17.8|4005583|5.143|8.4217|72332.8822|11.8741||||||||||||||
pink_usa_0472|DTEGY|20061215|1.0311|1.2388|0.1802|18.2|4228390|4.9247|8.2921|74263.9981|12.0596||||||||||20578.4155|2527.0734|-1153.9073||
pink_usa_0472|DTEGY|20070115|1.0576|1.3536||17.61|4070184|4.6238|4.8618|80419.0399|20.5686||||||||||||||
pink_usa_0472|DTEGY|20070215|0.9844|1.2599||17.96|3428265|4.9811|5.2402|78936.2593|19.0833||||||||||||||
pink_usa_0472|DTEGY|20070315|0.9262|1.1854||16.53|4970633|5.2422|5.6206|71217.0782|17.7917||||||||||20244.6297|5951.6484|601.3451||
pink_usa_0472|DTEGY|20070415|0.9258|1.2029||18.36|3912725|4.886|4.4036|75360.1415|22.7089||||||||||||||
pink_usa_0472|DTEGY|20070515|0.9322|1.2113||18.54|4561989|5.6728|4.3732|74967.6408|22.8667||||||||||||||
pink_usa_0472|DTEGY|20070615|0.9693|1.2596||18.41|4653591|5.3014|3.99|81552.9309|25.0626||||||||||20998.4382|6489.8492|819.7768||
pink_usa_0472|DTEGY|20070715|0.9695|1.3511||17.18|4070929|5.2475|3.474|81116.819|28.7852||||||||||||||
pink_usa_0472|DTEGY|20070815|0.9286|1.2941||18.6|3906405|5.6272|3.6136|77322.6452|27.6734||||||||||||||
pink_usa_0472|DTEGY|20070915|0.98|1.3657||19.63|5028909|5.1509|3.4965|82904.8779|28.5999||||||||||21590.6087|6770.184|356.6306||
pink_usa_0472|DTEGY|20071015|0.9968|1.3832||20.54|4957314|5.05|0.8172|84867.3816|122.3695||||||||||||||
pink_usa_0472|DTEGY|20071115|1.094|1.5181||22.05|3676582|4.7146|0.778|90929.3374|128.5421||||||||||||||
pink_usa_0472|DTEGY|20071215|1.1175|1.5507||21.67|4042582|4.4471|0.7098|96075.4582|140.8872||||||||||23014.1926|3267.5657|-1096.5005||
pink_usa_0472|DTEGY|20080115|1.1677|1.6241||20.51|4778655|4.4593|0.6841|95817.7083|146.1769||||||||||||||
pink_usa_0472|DTEGY|20080215|0.9839|1.3684||18.89|4775834|4.8669|0.8004|87792.9207|124.9336||||||||||||||
pink_usa_0472|DTEGY|20080315|0.9569|1.3309||16.58|5081968|5.5225|0.8437|77369.4194|118.5218||||||||||22454.4951|7377.3915|1385.2286||
pink_usa_0472|DTEGY|20080415|0.8649|1.1599||17.85|5382899|5.576|1.8245|76253.8|54.8104||||||||||||||
pink_usa_0472|DTEGY|20080515|0.8465|1.1352||16.71|4807973|5.6204|1.8133|79378.6|55.1487||||||||||||||
pink_usa_0472|DTEGY|20080615|0.7922|1.0623||16.37|3937749|6.0137|1.9586|70698.6|51.0579||||||||||23627.2213|6946.7936|1096.6155||
pink_usa_0472|DTEGY|20080715|0.8521|1.2435||17.26|2565690|5.4315|1.6225|74474.4|61.6321||||||||||||||
pink_usa_0472|DTEGY|20080815|0.8405|1.2266||16.47|3735327|5.4254|1.6263|74561.2|61.4879||||||||||||||
pink_usa_0472|DTEGY|20080915|0.8119|1.1849|0.1341|15.23|3557091|5.7215|1.7483|72347.8|57.1989||||||||||23112.9803|7309.6062|1338.0976||
pink_usa_0472|DTEGY|20081015|0.7504|1.1731|0.1253|14.85|2913452|6.7073|3.3369|61714.8|29.9682||||||||||||||
pink_usa_0472|DTEGY|20081115|0.6513|1.0182|0.1259|13.74|3066107|6.6744|3.4292|62018.6|29.1615||||||||||||||
pink_usa_0472|DTEGY|20081215|0.6983|1.0916|0.1293|15.3|2231171|6.4971|3.958|63711.2|25.2654||||||||||21281.8413|3850.3545|-958.427||
pink_usa_0472|DTEGY|20090115|0.7024|1.1424|0.1091|12.04|2122940|6.2749|3.9121|66292.064|25.5616||||||||||||||
pink_usa_0472|DTEGY|20090215|0.6218|1.0113|0.0941|11.99|1519569|7.2807|4.3231|57133.292|23.1315||||||||||||||
pink_usa_0472|DTEGY|20090315|0.5839|0.9496|0.0833|12.35|1611432|8.2222|4.8136|50591.312|20.7745||||||||||20775.9277|6443.647|-1468.5035||
pink_usa_0472|DTEGY|20090415|0.6161|1.0667||10.88|1439725|7.6732|-0.8611|54194.8|||||||||||||||
pink_usa_0472|DTEGY|20090515|0.55|0.9521||11.45|1913976|9.127|-0.9547|49486|||||||||||||||
pink_usa_0472|DTEGY|20090615|0.5373|0.9302||11.8|2263968|9.2824|-0.925|48657.6|||||||||||22140.6772|6460.3109|914.9153||
pink_usa_0472|DTEGY|20090715|0.5966|0.9698||12.79|3450902|9.119|-0.745|49544.5952|||||||||||||||
pink_usa_0472|DTEGY|20090815|0.6773|1.101||13.32|2863661|7.987|-0.6561|56566.3204|||||||||||||||
pink_usa_0472|DTEGY|20090915|0.6836|1.111||13.66|2660310|7.9932|-0.6026|56505.6|||||||||||23260.8757|7621.0765|1903.8387||
pink_usa_0472|DTEGY|20091015|0.7476|1.1652||13.54|3165738|7.5012|-0.6014|60211.6|||||||||||||||
pink_usa_0472|DTEGY|20091115|0.7614|1.1867||14.85|2000014|7.1939|-0.6116|62784|||||||||||||||
pink_usa_0472|DTEGY|20091215|0.7939|1.2372||14.7|3991072|6.9759|-0.5402|64746|||||||||||23919.03|6565.9214|-1365.7471||
pink_usa_0472|DTEGY|20100115|0.7588|1.2316||12.87|3777511|6.8878|0.9455|65594.2528|105.7598||||||||||||||
pink_usa_0472|DTEGY|20100215|0.6735|1.0931||12.88|3961601|7.8658|1.0712|57438.5844|93.3514||||||||||||||
pink_usa_0472|DTEGY|20100315|0.6709|1.0889||13.5|3726381|8.0429|1.0469|56173.8016|95.5157||||||||||16606.6326|5765.6922|1061.2637||
pink_usa_0472|DTEGY|20100415|0.7444|1.1545||11.99|2165572|7.5504|5.3879|59832.92|18.5602||||||||||||||
pink_usa_0472|DTEGY|20100515|0.625|0.9694||11.19|2535049|9.0746|6.2758|49584.57|15.9343||||||||||||||
pink_usa_0472|DTEGY|20100615|0.5904|0.9158||11.67||9.4659|6.5587|47534.9|15.2469||||||||||14442.4255|4959.2535|604.6318||
pink_usa_0472|DTEGY|20100715|0.6963|1.0557||13.38||8.513|5.5721|52855.32|17.9464||||||||||||||
pink_usa_0472|DTEGY|20100815|0.7599|1.152||13.08||7.5533|5.2208|59571.26|19.1542||||||||||||||
pink_usa_0472|DTEGY|20100915|0.735|1.1143||13.63||7.5922|5.3846|59265.99|18.5716||||||||||14802.6497|5518.8659|1205.032||
pink_usa_0472|DTEGY|20101015|0.8603|1.1688||14.41||7.5203|4.8433|59832.92|20.6469||||||||||||||
pink_usa_0472|DTEGY|20101115|0.8665|1.1772||12.82||7.3857|4.5611|60923.17|21.9244||||||||||||||
pink_usa_0472|DTEGY|20101215|0.8011|1.0883||12.8||7.9368|5.1274|56693|19.5032||||||||||37486.5185|7301.2638|-697.8151||
pink_usa_0472|DTEGY|20110115|0.6507|1.0803|0.094|13.32||8.0232|4.0956|55572.1623|24.4166||||||||||||||
pink_usa_0472|DTEGY|20110215|0.7048|1.1701|0.0995|13.42||7.5755|3.7385|58856.3648|26.7485||||||||||||||
pink_usa_0472|DTEGY|20110315|0.6966|1.1564|0.0971|15.42||7.7636|3.6425|57430.3295|27.454||||||||||19966.771|5873.6257|656.5767||
pink_usa_0472|DTEGY|20110415|0.7946|1.3039||16.6||6.477|2.6157|68838.6117|38.2302||||||||||||||
pink_usa_0472|DTEGY|20110515|0.7445|1.2217||14.82||6.5973|2.4624|65424.7697|40.6105||||||||||||||
pink_usa_0472|DTEGY|20110615|0.7222|1.1851||15.63||6.6338|2.7051|63739.4553|36.9672||||||||||20855.3946|5348.202|501.3939||
pink_usa_0472|DTEGY|20110715|0.6953|1.3017||15.49||6.2906|2.7444|65986.5411|36.438||||||||||||||
pink_usa_0472|DTEGY|20110815|0.6777|1.2689||12.78||6.6064|2.8432|62831.9783|35.1717||||||||||||||
pink_usa_0472|DTEGY|20110915|0.5375|1.0063||11.73||8.5384|3.3173|48614.8388|30.1453||||||||||20734.1334|6754.4938|1510.8922||
pink_usa_0472|DTEGY|20111015|0.5745|1.1711||12.7||7.5045|3.8888|55280.6733|25.7149||||||||||||||
pink_usa_0472|DTEGY|20111115|0.5192|1.0584||12.98||7.6175|3.7513|54460.1008|26.6575||||||||||||||
pink_usa_0472|DTEGY|20111215|0.531|1.0823||11.45||7.8606|3.8822|52775.7678|25.7587||||||||||20088.8287|10311.8433|-1830.9113||
pink_usa_0472|DTEGY|20120115|0.6015|1.09||11.32||7.9981|1.7638|51658.8412|56.6966||||||||||||||
pink_usa_0472|DTEGY|20120215|0.6236|1.0703||11.74||8.196|1.7055|50411.4587|58.6328||||||||||||||
pink_usa_0472|DTEGY|20120315|0.5951|1.0825||12.05||8.2808|1.8016|49895.3004|55.5051||||||||||18922.0283|5860.6892|714.5583||
pink_usa_0472|DTEGY|20120415|0.6253|1.0601||11.4||8.4261|1.8105|49035.0366|55.2323||||||||||||||
pink_usa_0472|DTEGY|20120515|0.597|1.0426||9.87||8.5157|1.9059|48518.8783|52.4684||||||||||||||
pink_usa_0472|DTEGY|20120615|0.5399|0.8871||10.932||11.8333|2.1622|41464.7152|46.2496||||||||||18463.1669|5416.0677|618.9058||
pink_usa_0472|DTEGY|20120715|0.5867|1.1481||11.25||10.4994|2.3237|47314.509|43.0339||||||||||||||
pink_usa_0472|DTEGY|20120815|0.6323|1.2003||11.94||10.1756|2.0882|49465.1685|47.8886||||||||||||||
pink_usa_0472|DTEGY|20120915|0.6609|1.3151||12.33||9.4357|2.0222|54196.6194|49.452||||||||||18316.4307|5730.8387|-8777.5346||
pink_usa_0472|DTEGY|20121015|0.7127|1.5527||11.45||9.49|-17.1025|51419.9|||||||||||||||
pink_usa_0472|DTEGY|20121115|0.5975|1.4353||11.02||10.5666|-20.3996|47531|||||||||||||||
pink_usa_0472|DTEGY|20121215|0.6304|1.4627||11.362||10.3954|-19.3346|48438.41|||||||||||19077.5895|6670.0867|831.4908||
pink_usa_0472|DTEGY|20130115|0.6843|1.4473||12.26||9.5528|-12.9063|49628.9776|||||||||||||||
pink_usa_0472|DTEGY|20130215|0.6786|1.4473||10.7||10.0255|-13.0157|49628.9776|||||||||||||||
pink_usa_0472|DTEGY|20130315|0.6159|1.3592||10.58||10.5666|-14.3404|46605.4542|||||||||||18198.2591|5262.1154|744.5642||
pink_usa_0472|DTEGY|20130415|0.6218|1.4288||11.9||10.586|-14.2917|48372.8|||||||||||||||
pink_usa_0472|DTEGY|20130515|0.6834|1.6074||11.48||9.7381|-13.0022|54419.4|||||||||||||||
pink_usa_0472|DTEGY|20130615|0.6805|1.453||11.66||7.7304|-13.0577|49193.41|||||||||||19797.19|5180.1581|692.2551||
pink_usa_0472|DTEGY|20130715|0.6561|1.6422||12.19||7.6313|-13.1842|51830.85|||||||||||||||
pink_usa_0472|DTEGY|20130815|0.6903|1.8565||12.81||6.7837|-12.5299|58593.33|||||||||||||||
pink_usa_0472|DTEGY|20130915|0.7417|1.8487||14.6||6.9043|-11.6618|58348.635|||||||||||20578.5136|5710.289|779.3988||
pink_usa_0472|DTEGY|20131015|0.8155|2.0015||15.79||5.8357|4.8306|67001.94|20.7014||||||||||||||
pink_usa_0472|DTEGY|20131115|0.838|2.0852||15.87||5.6176|4.7014|69804.81|21.2702||||||||||||||
pink_usa_0472|DTEGY|20131215|0.8719|2.0504||17.26||5.6867|4.5185|68639.172|22.1311||||||||||21324.8037|4701.9388|-1023.6995||
pink_usa_0472|DTEGY|20140115|0.9068|2.2276||16.17||5.408|1.614|73450.8127|61.9577||||||||||||||
pink_usa_0472|DTEGY|20140215|0.867|2.2195||16.869||5.5909|1.688|73184.0421|59.2429||||||||||||||
pink_usa_0472|DTEGY|20140315|0.8855|2.1008||16.22||5.6403|1.6527|69271.4081|60.5073||||||||||20404.9778|7629.604|2489.3141||
pink_usa_0472|DTEGY|20140415|0.8468|2.007||16.75||5.6726|4.1524|68957.46|24.0827||||||||||||||
pink_usa_0472|DTEGY|20140515|0.9135|2.2166||16.8||5.2552|3.8492|76159.98|25.9796||||||||||||||
pink_usa_0472|DTEGY|20140615|0.9084|2.2011||17.52||3.94|3.8709|75626.46|25.8339||||||||||20729.5689|6100.6433|975.1703||
pink_usa_0472|DTEGY|20140715|0.8724|2.3098||16.31||3.9968|4.3952|77093.625|22.7522||||||||||||||
pink_usa_0472|DTEGY|20140815|0.802|2.021||14.9||4.4071|4.781|67454.1|20.9162||||||||||||||
pink_usa_0472|DTEGY|20140915|0.7975|2.0264||15.12||4.417|4.8081|67634.7|20.7984||||||||||20737.4044|5263.8657|670.573||
pink_usa_0472|DTEGY|20141015|0.7865|1.9418||14.98||4.5627|4.6269|63029.4|21.6125||||||||||||||
pink_usa_0472|DTEGY|20141115|0.8267|2.069||16.93||4.4933|4.4022|67156.11|22.7161||||||||||||||
pink_usa_0472|DTEGY|20141215|0.8379|2.2993||15.89||3.9493|4.3433|74632.95|23.024||||||||||21233.8842|4928.1795|-137.3796||
pink_usa_0472|DTEGY|20150115|0.844|2.3031|0.0769|17.2||4.1506|5.6582|71239.9335|17.6736||||||||||||||
pink_usa_0472|DTEGY|20150215|0.956|2.6549|0.0886|18.59||3.7961|4.9956|82120.0501|20.0177||||||||||||||
pink_usa_0472|DTEGY|20150315|0.9734|2.6236|0.0876|18.235||3.6544|4.906|81153.9319|20.3831||||||||||19002.9602|4944.2448|887.9782||
pink_usa_0472|DTEGY|20150415|1.0239|2.7823||18.37||3.5663|2.7844|83527.5|35.9143||||||||||||||
pink_usa_0472|DTEGY|20150515|1.0349|2.8485||17.22||3.5284|2.7549|85514.1|36.2992||||||||||||||
pink_usa_0472|DTEGY|20150615|0.9361|2.5958||17.215||3.3015|3.0455|77928.9|32.8348||||||||||19259.1442|4865.6192|786.8092||
pink_usa_0472|DTEGY|20150715|1.0183|2.4494||18||3.1049|2.6292|75875.37|38.0347||||||||||||||
pink_usa_0472|DTEGY|20150815|1.0593|2.7388||17.05||2.9848|2.5275|84841|39.5653||||||||||||||
pink_usa_0472|DTEGY|20150915|1.0009|2.6241||17.77||3.1589|2.6749|81286.85|37.3847||||||||||19002.727|5052.1315|899.0705||
pink_usa_0472|DTEGY|20151015|1.0079|2.4908||18.66||3.2203|3.0371|78680.0363|32.9257||||||||||||||
pink_usa_0472|DTEGY|20151115|1.0725|2.5711||18.36||3.0265|2.8544|81213.644|35.0341||||||||||||||
pink_usa_0472|DTEGY|20151215|1.0563|2.6265||17.88||3.0727|2.898|82964.1366|34.507||||||||||19539.9429|6223.3717|1035.0404||
pink_usa_0472|DTEGY|20160115|1.0277|2.4866||17.42||3.2407|4.531|79927.9126|22.0702||||||||||||||
pink_usa_0472|DTEGY|20160215|0.9671|2.451||16.66||3.4438|4.815|78781.4996|20.7686||||||||||||||
pink_usa_0472|DTEGY|20160315|0.9934|2.4624||17.91||3.3526|4.6874|79148.3518|21.3337||||||||||19448.8954|8988.633|3447.4077||
pink_usa_0472|DTEGY|20160415|1.0057|2.3889|0.0817|17.54||3.3054|7.8981|80163.28|12.6612||||||||||||||
pink_usa_0472|DTEGY|20160515|1.0323|2.4299|0.0831|17.675||3.2203|7.6949|81539.08|12.9957||||||||||||||
pink_usa_0472|DTEGY|20160615|0.9511|2.421|0.0828|16.98||3.4184|8.3514|81240.99|11.974||||||||||20129.226|5254.59|701.5911||
pink_usa_0472|DTEGY|20160715|0.9791|2.4494|0.0708|16.935||3.5926|7.8749|76265.28|12.6986||||||||||||||
pink_usa_0472|DTEGY|20160815|1.022|2.5451|0.0735|16.71||3.4872|7.5444|79245.12|13.2549||||||||||||||
pink_usa_0472|DTEGY|20160915|0.9926|2.418|0.0699|16.79||3.671|7.768|75287.52|12.8734||||||||||20207.4083|6130.8641|1175.2776||
pink_usa_0472|DTEGY|20161015|0.9692|2.338|0.074|16.32||3.7633|8.192|74589.12|12.2071||||||||||||||
pink_usa_0472|DTEGY|20161115|0.935|2.346|0.0742|15.64||3.8094|8.4914|74845.2|11.7766||||||||||||||
pink_usa_0472|DTEGY|20161215|0.9741|2.3701|0.075|17.1||3.8727|8.1506|75613.44|12.2691||||||||||21083.253|2839.4372|-2291.4||
pink_usa_0472|DTEGY|20170115|0.979|2.5577||17.42||3.4912|3.8196|79237.1875|26.181||||||||||||||
pink_usa_0472|DTEGY|20170215|0.9607|2.5246||17.265||3.5631|3.8922|78212.6691|25.6927|3|2|18.8951|||||||||||
pink_usa_0472|DTEGY|20170315|0.9644|2.5569||17.55||3.5288|3.8772|79213.903|25.7919|3|2|18.8204|||||||19863.1621|4937.5607|795.7622||
pink_usa_0472|DTEGY|20170415|0.9982|2.4724||17.548||3.5464|0.4322|79772.7313|231.3604|3|2|18.6948|||||||||||
pink_usa_0472|DTEGY|20170515|1.013|2.6341||19.24||3.3119|0.4259|84988.4615|234.7939|3|2|19.1489|||||||||||
pink_usa_0472|DTEGY|20170615|1.0762|2.7842||18.015||3.6138|0.4009|89831.6396|249.452||||||||||20784.0306|6203.3014|961.6328||
pink_usa_0472|DTEGY|20170715|1.0213|2.4673||18.25||3.7925|0.7661|82287.4583|130.5237|3|2|19.4183|||||||||||
pink_usa_0472|DTEGY|20170815|1.0602|2.5755||18.09||3.6534|0.7381|85896.5574|135.4908|3|2|20.7121|||||||||||
pink_usa_0472|DTEGY|20170915|1.0101|2.4812||18.66||3.8346|0.7747|82753.1485|129.0879||||||||||21456.3504|8529.1667|596.0424||
pink_usa_0472|DTEGY|20171015|1.0371|2.5076||17.934||3.694|0.068|86245.825|1454.6178|3|2|19.865|||||||||||
pink_usa_0472|DTEGY|20171115|0.9916|2.3668||17.8||3.8633|0.0711|81402.647|1401.2739|3|2|19.7259|||||||||||
pink_usa_0472|DTEGY|20171215|1.0023|2.4433||17.661||3.8222|0.0703|84033.7966|1435.9076|3|2|20.4589|||||||22562.7293|5588.8681|1568.5572||
pink_usa_0472|DTEGY|20180115|0.9907|2.2933|0.7052|17.54||3.8158|4.753|84558.0368|21.0392|3|2|20.7084|93510.9929|||||28740.792|||||
pink_usa_0472|DTEGY|20180215|0.9242|2.1036|0.6469|16.09||4.0901|5.0948|77562.9104|19.628|3|2|21.2722|96144.7719||1.2069|||29598.1477|||||
pink_usa_0472|DTEGY|20180315|0.9065|2.0869|0.6418|16.39||4.1701|5.1944|76946.3908|19.2516||1|21.009|94578.6086|||||29130.0656|22019.421|6568.726|1218.6602||
pink_usa_0472|DTEGY|20180415|0.8782|2.0475|0.016|17.54||4.2165|5.7928|81001.1929|17.2628|3|1|21.0277|94277.8318||1.1945|||28971.2939|||||
pink_usa_0472|DTEGY|20180515|0.9482|2.0451|0.016|15.48||3.9053|5.3653|80906.3437|18.6383|3|1|21.0194|90711.2492||1.156|||25978.2897|||||
pink_usa_0472|DTEGY|20180615|0.8763|1.9042|0.0149|15.435||4.7541|5.8054|75333.9549|17.2255||||89916.8355|||||27757.3243|21930.6194|5924.7418|591.0414||
pink_usa_0472|DTEGY|20180715|0.8739|2.2267|0.0368|16.495||4.7234|5.2165|76258.7343|19.1698|3|1|19.3299|89997.9469||1.1641|||27814.8147|||||
pink_usa_0472|DTEGY|20180815|0.8879|2.2564|0.0373|16.05||4.649|5.1344|77278.3629|19.4764|3|1|19.3807|89736.0288||1.1674|||27556.5962|||||
pink_usa_0472|DTEGY|20180915|0.8524|2.217|0.0366|16.025||4.8425|5.3481|75926.7622|18.6983|1|1|20.1202|89823.4959||1.2194|||27774.1156|21957.692|6838.2327|1290.6714||
pink_usa_0472|DTEGY|20181015|0.8546|2.1099|0.0021|16.35||4.8152|6.1839|76472.1449|16.1712|1|1|20.0134|89254.6222||1.1935|||27726.7397|||||
pink_usa_0472|DTEGY|20181115|0.8959|2.1694|0.0022|17.52||4.5934|5.8991|78629.9636|16.9518|1|1|20.0975|88250.1112||1.1834|||27489.3863|||||
pink_usa_0472|DTEGY|20181215|0.9122|2.2414|0.0022|16.98||4.5111|5.7934|81238.3158|17.2611|1|1|20.0285|88258.0519||1.132|||27433.8527|23022.1503|5785.7728|-491.7508||
pink_usa_0472|DTEGY|20190115|0.9068|2.3158||16.205||4.5164|3.1881|81873.2806|31.3667|1|1|20.1657|92984.35|89367.4895||1.1392|27759.8562|29673.9666|||||
pink_usa_0472|DTEGY|20190215|0.8686|2.1845||16.465||4.7147|3.328|77230.8585|30.0479|1|1|20.0669|92291.6253|88761.9809||1.1498|27554.1886|29397.3582|||||
pink_usa_0472|DTEGY|20190315|0.8836|2.2242||16.585||4.635|3.2718|78635.4888|30.5643|1|1|20.0989|91142.3507|89158.8483|1.2662|1.1463|27565.9133|28726.8582|22035.9854|7658.4676|1022.3407||
pink_usa_0472|DTEGY|20190415|0.8957|2.4591||16.79||9.2363|2.9761|80087.7337|33.6014|1|1|20.0346|90109.6717|88115.4967|1.2693|1.1992|27283.8993|28448.5857|||||
pink_usa_0472|DTEGY|20190515|0.8912|2.4576||16.85||9.2822|2.9908|80040.5952|33.4354|1|1|20.0316|91834.1044|88282.4344|1.2829|1.198|27223.2583|28977.6306|||||
pink_usa_0472|DTEGY|20190615|0.9314|2.5512||17.34||8.8821|2.8619|83087.4526|34.9415|1|1|20.0602|93080.2914|89793.9075|1.2173|1.1755|28044.3107|29693.7792|21989.3864|7750.3207|1060.4874||
pink_usa_0472|DTEGY|20190715|0.9202|2.5079||16.35||8.9849|3.5047|82373.2338|28.5333|1|1|20.0446|93903.5627|90371.9348|1.2079|1.1675|28217.9028|29875.5637|||||
pink_usa_0472|DTEGY|20190815|0.8674|2.3832||16.644||9.5313|3.7178|78278.3794|26.8977|1|1|19.9748|93000.8397|88085.1583|1.1611|1.085|28788.4938|30427.4863|||||
pink_usa_0472|DTEGY|20190915|0.8916|2.4253||16.71||9.2727|3.6169|79659.2024|27.6478||||90848.5422|87430.9064|||28175.7118|29789.824|22162.7532|8204.8443|1521.1041||
pink_usa_0472|DTEGY|20191015|0.8758|2.4319||17.59||9.4185|4.0078|81087.64|24.9516|1|1|19.9771|91006.3055|87556.9599|1.1464|1.056|28435.1459|30034.884|||||
pink_usa_0472|DTEGY|20191115|0.8889|2.4191||16.75||9.2805|3.949|80659.1087|25.3227|1|1|20.0762|90924.2652|88609.7758|1.1513|1.0605|29496.6406|30595.6148|||||
pink_usa_0472|DTEGY|20191215|0.8782|2.3734||16.29||9.3928|3.9968|79135.4419|25.0198|1|1|20.0244|91220.5803|88782.1988|1.2212|1.148|29368.3422|30576.1035|23565.0472|7576.3382|724.1925||
pink_usa_0472|DTEGY|20200115|0.8703|2.1713|0.2555|16.11||9.4214|5.5737|77120.102|17.9414|1|1|20.0368|93633.6944|91686.8512||1.2094|30739.3064|32029.8535|||||
pink_usa_0472|DTEGY|20200215|0.8597|2.2575|0.2656|16.28||9.5372|5.6422|80179.2942|17.7235|1|1|20.0126|93182.9092|91263.4095|1.3278|1.1947|30230.2636|31796.5746|||||
pink_usa_0472|DTEGY|20200315|0.8795|1.7827|0.2098|12.94||9.3234|5.5158|63318.1649|18.1298|1|1|20.065|94302.6441|91958.0553|1.3988|1.2709|30274.7635|30946.4123|21918.5795|7318.7|1010.8458||
pink_usa_0472|DTEGY|20200415|0.662|1.8539|0.1785|14.5201|||7.2888|63602.7409|13.7196|1|1|18.5219|94239.9962|90169.8257|0.7348|0.7272|29083.0867|30448.4934|||||
pink_usa_0472|DTEGY|20200515|0.7852|2.0336|0.1958|15.82|||6.1444|69768.5547|16.2749|1|1|18.3811|96390.841|90812.4991|0.7508|0.6884|29961.9143|31568.6499|||||
pink_usa_0472|DTEGY|20200615|0.8667|2.3737|0.2286|16.77|||5.5668|81436.1716|17.9638||||102196.3723|99179.7458|||31787.264|33178.1726|29698.192|11357.912|830.3952||
pink_usa_0472|DTEGY|20200715|0.8127|1.9777|0.4555|16.66||3.9889|5.1761|79538.9981|19.3197|1|1|19.9253|108712.7102|104017.5917|0.8455|0.9761|34613.9856|36570.1535|||||
pink_usa_0472|DTEGY|20200815|0.841|2.0425|0.4704|17.62||3.9898|5.0021|82147.6117|19.9915|1|1|20.6782|117952.0904|111870.1561|1.5265|1.3902|36947.121|39711.2212|||||
pink_usa_0472|DTEGY|20200915|0.8782|2.052|0.4726|16.85||3.7548|4.7898|82527.5207|20.8776|1|1|20.7376|127336.2494|117623.3992|1.5309|1.3897|38521.7844|40957.6493|30792.6584|12663.4398|955.4003||
pink_usa_0472|DTEGY|20201015|0.7622|1.9779|1.9211|15.3||3.954|4.3436|81080.4516|23.0226|1|1|20.776|126567.277|117413.2208|1.5337|1.3928|39264.1799|41810.5915|||||
pink_usa_0472|DTEGY|20201115|0.7895|2.0248|1.9666|18.06||3.9242|4.1934|83001.3398|23.8472|1|1|20.4507|125062.0861|117022.1698|1.5666|1.3793|40040.629|42318.0172|||||
pink_usa_0472|DTEGY|20201215|0.7984|2.1213|2.0603|18.27||3.6894|4.1463|86956.9465|24.1176|1|1|23.1101|129097.385|120463.3641|1.206|1.3816|41881.0506|44796.2266|32862.2717|14188.4128|1992.3393||
pink_usa_0472|DTEGY|20210115|0.7587|1.9851|1.7452|17.88||3.659|5.4984|87706.507|18.187|1|1|23.1676|132707.1088|131099.209||1.2089|45745.1058|49292.4849|||||
pink_usa_0472|DTEGY|20210215|0.7476|1.9432|1.7084|18.148||3.7465|5.5801|85856.559|17.9207|1|1|23.0481|128878.0232|127725.9834||1.2807|44661.5098|48186.2413|||||
pink_usa_0472|DTEGY|20210315|0.7464|1.9475|1.7122|20.24||3.7382|5.5894|86046.2973|17.8911|1|1|22.3239|129983.551|129046.2834|1.2778|1.2719|46848.1758|48097.49|31713.6779|12034.5202|1127.8974||
pink_usa_0472|DTEGY|20210415|0.796|2.0123|1.2594|19.28||7.2326|4.9797|91358.9683|20.0815|1|1|22.386|127039.7319|126020.8898|1.281|1.275|44798.1707|46798.1811|||||
pink_usa_0472|DTEGY|20210515|0.738|2.0834|1.3039|20.88||6.986|5.3712|94584.5186|18.6177|1|1|22.7223|130455.5455|129622.9383|1.262|1.2898|46841.9675|48712.3739|||||
pink_usa_0472|DTEGY|20210615|0.8019|2.2255|1.3928|21.26||6.5399|4.9433|101035.6192|20.2293|1|1|23.8091|131010.5212|129941.968|1.3564|1.4085|47044.4456|49155.7365|31966.2211|13488.3859|2264.5351||
pink_usa_0472|DTEGY|20210715|0.8083|2.1982|0.2772|20.81||6.5832|6.2263|100371.5353|16.061|1|1|22.9747|125512.0946|123680.3854|1.3244|1.3659|37797.6151|40493.8827|||||
pink_usa_0472|DTEGY|20210815|0.783|2.1789|0.2748|21.28||6.6412|6.4277|99493.9959|15.5577|1|1|22.9881|127457.4035|124923.3064|1.3228|1.3665|43141.8462|47177.6979|||||
pink_usa_0472|DTEGY|20210915|0.7931|2.1348|0.2692|20.15||6.7786|6.3462|97478.027|15.7575|1|1|25.9798|129440.8273|125834.4709|1.3569|1.4005|49726.6728|51481.0722|31612.8852|12077.0843|1048.182||
pink_usa_0472|DTEGY|20211015|0.7425|1.9836|0.1601|18.64||7.3471|6.8816|94543.2551|14.5314|1|1|26.2714|126041.2781|123976.7189|1.3474|1.366|42685.3576|45618.6195|||||
pink_usa_0472|DTEGY|20211115|0.7065|2.0139|0.1625|17.74||7.2364|7.2324|95989.328|13.8267|1|1|26.8257|126014.7322|124363.2583|1.5079|1.3775|43562.2644|45910.9247|||||
pink_usa_0472|DTEGY|20211215|0.6764|1.8957|0.153|18.51||7.6876|7.5539|90354.6298|13.2381||||123422.8385|122027.0302||1.3734|44766.3901|45991.6398|||||
pink_usa_0472|DTEGY|20220115|0.6742|1.9543|0.1577|18.9||7.4572|7.5789|93147.0466|13.1945|1|1|28.0801|126695.4444|124506.3678||1.5571|45917.2143|47521.4835|||||
pink_usa_0472|DTEGY|20220215|0.7389|1.9899|0.1606|19.38||7.3239|6.9145|94842.4426|14.4624|1|1|27.9326|126365.2149|123971.4464||1.5489|48417.5075|50811.0898|||||