pink_usa_0742|DKILY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0742|DKILY|1|Daikin Industries Ltd PS Ratio|Daikin Industries Ltd Price to Book Value|Daikin Industries Ltd PEG Ratio|Daikin Industries Ltd Price (USD)|Daikin Industries Ltd Short Interest|Daikin Industries Ltd Dividend Yield|Daikin Industries Ltd Earnings Yield|Daikin Industries Ltd Market Cap (USD)|Daikin Industries Ltd PE Ratio|Daikin Industries Ltd Consensus Recommendation|Daikin Industries Ltd Price Target Num Estimates|Daikin Industries Ltd Price Target (USD)|Daikin Industries Ltd Revenue Estimates for Next Fiscal Year (USD)|Daikin Industries Ltd Revenue Estimates for Current Fiscal Year (USD)|Daikin Industries Ltd EPS Estimates for Next Fiscal Year (USD)|Daikin Industries Ltd EPS Estimates for Current Fiscal Year (USD)|Daikin Industries Ltd EBITDA Estimates for Current Fiscal Year (USD)|Daikin Industries Ltd EBITDA Estimates for Next Fiscal Year (USD)|Daikin Industries Ltd Revenue (Quarterly) (USD)|Daikin Industries Ltd EBITDA (Quarterly) (USD)|Daikin Industries Ltd Net Income (Quarterly) (USD)||
pink_usa_0742|DKILY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0742|DKILY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0742|DKILY|5|8.33017077799|8.33017077799|8.07648183556|8.37786259542||7.07352941176|8.34600760456|8.37786259542|8.34600760456||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0742|DKILY|6|527|527|523|524||408|526|524|526||||||||||53|53|53||
pink_usa_0742|DKILY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0742|DKILY|20080915|||||||||||||||||||3257.6987|281.0725|187.7552||
pink_usa_0742|DKILY|20081215|||||||||||||||||||2872.3381|175.5999|-54.6692||
pink_usa_0742|DKILY|20090315|||||||||||||||||||2783.6175|-2.5983|-127.8603||
pink_usa_0742|DKILY|20090615|||||||||||||||||||2384.2582|209.544|23.5062||
pink_usa_0742|DKILY|20090915|||||||||||||||||||2841.6669|279.8062|83.7012||
pink_usa_0742|DKILY|20091215|||||||||||||||||||2852.2111|328.9557|98.3617||
pink_usa_0742|DKILY|20100215|1.0209|2.0822||3.8|||0.7006|11091.7809|142.7337||||||||||||||
pink_usa_0742|DKILY|20100315|1.0031||||||1.8969||||||||||||2972.9575|231.6785|4.8262||
pink_usa_0742|DKILY|20100615|0.9635||||||2.3344||||||||||||2835.4285|321.0764|71.983||
pink_usa_0742|DKILY|20100715|0.9309|2.0123|0.0505|3.6713|||2.4162|10707.4545|41.3869||||||||||||||
pink_usa_0742|DKILY|20100915|0.9213|1.9916|0.05|3.6335|||2.4414|10597.0653|40.9602||||||||||3606.8662|170.1285|-13.46||
pink_usa_0742|DKILY|20101115|0.8119|1.7318||3.415|||1.6228|9959.8123|61.6237|||||||||||||3.565|
pink_usa_0742|DKILY|20101215|0.8123||||||1.3479||||||||||||3384.9233|369.8052|76.7991||
pink_usa_0742|DKILY|20110315|0.7428|1.6391|0.8429|3.26|||1.474|9507.7564|67.8432||||||||||3766.1877|351.7592|97.9966|2.94|
pink_usa_0742|DKILY|20110415|0.6685|1.5454|3.5458|3.1155|||2.5678|9086.7598|38.9442|||||||||||||2.905|3.0075
pink_usa_0742|DKILY|20110515|0.7003|1.6191|3.7148|3.264|||2.451|9519.8793|40.8005||||||||||||||
pink_usa_0742|DKILY|20110615|0.7149|1.6528|3.7922|3.332|||2.4009|9718.2102|41.6505||||||||||3650.0858|415.6944|152.7576|3.431|
pink_usa_0742|DKILY|20110715|0.7165|1.6793|1.5334|3.5475|||3.0429|10346.7439|32.8633|||||||||||||3.5975|3.575
pink_usa_0742|DKILY|20110815|0.6819|1.5982|1.4594|3.369|||3.1974|9826.1255|31.2758|||||||||||||3.369|
pink_usa_0742|DKILY|20110915|0.5593|1.3109|1.1971|2.7635|||3.8979|8060.1062|25.6547||||||||||4169.052|480.8495|201.0884|2.7625|2.8555
pink_usa_0742|DKILY|20111115|0.5727|1.3614|0.0713|2.94|||6.1695|8574.8913|16.2088||||||||||||||
pink_usa_0742|DKILY|20111215|0.516|1.2266|0.0642|2.649|||6.8472|7726.1521|14.6045||||||||||3664.8828|313.0429|41.08||
pink_usa_0742|DKILY|20120215|0.5546|1.4145|0.068|2.9|||5.8331|8458.2261|17.1434|||||||||||||2.9175|2.96
pink_usa_0742|DKILY|20120315|0.5476|1.3967|0.0672|2.8635|||5.9075|8351.7691|16.9277||||||||||3955.012|526.66|124.9937|2.736|
pink_usa_0742|DKILY|20120415|0.5046|1.2709|0.1216|2.8|||6.6791|8150.4072|14.9721|||||||||||||2.6595|2.6525
pink_usa_0742|DKILY|20120515|0.4689|1.181|0.113|2.4835|||7.1874|7229.1201|13.9132|||||||||||||2.54|2.5285
pink_usa_0742|DKILY|20120615|0.486|1.224|0.1171|2.574|||6.9347|7492.5529|14.4202||||||||||3914.8381|407.4336|142.2693|2.605|
pink_usa_0742|DKILY|20120715|0.5186|1.3163|0.2558|2.814|||6.2604|8191.1592|15.9733|||||||||||||2.795|2.5585
pink_usa_0742|DKILY|20120815|0.4895|1.2424|0.2414|2.638|||6.633|7678.8479|15.0761|||||||||||||2.6|
pink_usa_0742|DKILY|20120915|0.474|1.2031|0.2338|2.5545|||6.8498|7435.7911|14.5989||||||||||4275.6583|275.7849|-30.4704|2.712|
pink_usa_0742|DKILY|20121015|0.47|1.1768||2.5515|||3.7415|7427.0585|26.7274|||||||||||||2.4635|2.7975
pink_usa_0742|DKILY|20121115|0.511|1.2794||2.774|||3.4414|8074.7248|29.0581|||||||||||||3.07|3.111
pink_usa_0742|DKILY|20121215|0.5798|1.4517||3.1475|||3.033|9161.9309|32.9705||||||||||3526.249|419.2458|129.6088|3.1865|
pink_usa_0742|DKILY|20130115|0.6461|1.562||3.4785|||3.6186|10125.4255|27.6348|||||||||||||3.528|3.577
pink_usa_0742|DKILY|20130215|0.7106|1.7181||3.826|||3.29|11136.9492|30.3955|||||||||||||3.747|3.795
pink_usa_0742|DKILY|20130315|0.7038|1.7015||3.789|||3.3221|11029.2474|30.1015||||||||||3850.0447|561.3241|261.1709|4.2655|
pink_usa_0742|DKILY|20130415|0.7463|1.766||3.795|||4.3262|11048.7619|23.115|||||||||||||4.1075|4.0375
pink_usa_0742|DKILY|20130515|0.741|1.7536||4.0275|||4.3568|11725.6623|22.9528|||||||||||||4.2975|4.44
pink_usa_0742|DKILY|20130615|0.8376|1.9822||4.479|||3.8544|13040.1593|25.9446||||||||||4710.1995|637.5192|280.2918|4.5875|
pink_usa_0742|DKILY|20130715|0.7734|1.7722|0.7694|4.345|||5.0613|12650.0317|19.7579|||||||||||||4.3565|4.145
pink_usa_0742|DKILY|20130815|0.8109|1.8582|0.8068|4.556|||4.8269|13264.337|20.7174|||||||||||||4.831|4.719
pink_usa_0742|DKILY|20130915|0.8694|1.9923|0.865|4.8848|||4.502|14221.4597|22.2123||||||||||4650.2966|701.5659|318.0633|5.276|
pink_usa_0742|DKILY|20131015|0.8962|1.9797|0.0593|5.1475|||6.5939|14986.43|15.1656|||||||||||||5.3005|5.735
pink_usa_0742|DKILY|20131115|1.0098|2.2306|0.0669|5.8|||5.8521|16886.1183|17.088|||||||||||||5.895|6.473
pink_usa_0742|DKILY|20131215|1.0945|2.4177|0.0725|6.2865|||5.3992|18302.5142|18.5213||||||||||4122.7167|532.8773|160.7245|6.327|
pink_usa_0742|DKILY|20140115|1.0279|2.2682|0.0981|6.1095|||5.7269|17787.1965|17.4615|||||||||||||6.014|5.9335
pink_usa_0742|DKILY|20140215|0.9184|2.0267|0.0877|5.459|||6.4093|15893.331|15.6023|||||||||||||5.9975|5.7835
pink_usa_0742|DKILY|20140315|0.9628|2.1245|0.0919|5.7225||0.499|6.1142|16660.4848|16.3554||||||||||4362.132|550.5356|170.3034|5.637|
pink_usa_0742|DKILY|20140415|0.9263|2.1189|0.2106|5.664||0.4579|5.6226|16526.8706|17.7855|||||||||||||5.7155|
pink_usa_0742|DKILY|20140515|0.9605|2.1973|0.2183|5.8735||0.4634|5.422|17138.1664|18.4433|||||||||||||5.86|
pink_usa_0742|DKILY|20140615|0.994|2.2738|0.2259|6.078||0.4271|5.2396|17734.8728|19.0855||||||||||4790.5607|719.4725|349.1884|6.262|
pink_usa_0742|DKILY|20140715|1.0793|2.3729|0.3496|6.626||0.4014|5.159|19333.8709|19.3837|||||||||||||6.626|6.991
pink_usa_0742|DKILY|20140815|1.0711|2.3548|0.347|6.5755||0.405|5.1986|19186.518|19.236|||||||||||||6.575|6.8775
pink_usa_0742|DKILY|20140915|1.1293|2.4826|0.3658|6.9325||0.3841|4.9309|20228.201|20.2804||||||||||4664.0809|799.198|384.7295|6.6381|
pink_usa_0742|DKILY|20141015|0.9888|2.1031|2.2372|6.0735||0.9887|6.0046|17721.7424|16.654|||||||||||||5.775|6.3175
pink_usa_0742|DKILY|20141115|1.0062|2.14|2.2764|6.18||0.9717|5.9011|18032.4965|16.946|||||||||||||6.1028|6.6575
pink_usa_0742|DKILY|20141215|1.1007|2.341|2.4902|6.7605||0.8882|5.3944|19726.3257|18.5378||||||||||4009.5359|507.7786|159.7137|6.6005|
pink_usa_0742|DKILY|20150115|1.0629|2.2393|4.2759|6.4875||0.9256|5.6177|18929.7446|17.8008|||||||||||||6.3975|6.9935
pink_usa_0742|DKILY|20150215|1.1127|2.3442|4.4762|6.7915||0.8842|5.3663|19816.78|18.6349|||||||||||||6.523|6.5461
pink_usa_0742|DKILY|20150315|1.0538|2.2201|4.2393|6.432||0.9336|5.6662|18767.8022|17.6485||||||||||4048.1345|543.0452|216.1169|6.5275|
pink_usa_0742|DKILY|20150415|1.1458|2.3462|0.9329|6.87||1.1969|5.5335|20048.9937|18.0717|||||||||||||6.6995|6.9299
pink_usa_0742|DKILY|20150515|1.1448|2.3442|0.9321|6.864||1.1979|5.5383|20031.4837|18.0559|||||||||||||6.7135|7.6175
pink_usa_0742|DKILY|20150615|1.2704|2.6015|1.0344|7.6175||1.0794|4.9905|22230.4527|20.038||||||||||4366.533|691.9214|306.4196|7.5095|
pink_usa_0742|DKILY|20150715|1.2702|2.4887|2.9353|7.432||1.1064|4.9181|21689.0861|20.3331|||||||||||||6.9205|6.5375
pink_usa_0742|DKILY|20150815|1.1486|2.2504|2.6543|6.7205||1.2235|5.4388|19612.702|18.3865|||||||||||||6.6685|6.1875
pink_usa_0742|DKILY|20150915|0.9856|1.931|2.2775|5.7665||1.4259|6.3385|16828.6059|15.7765||||||||||4493.6655|691.2853|351.683|5.623|5.6065
pink_usa_0742|DKILY|20151015|1.0676|2.0729||6.1835||1.5331|5.7247|18045.5535|17.4681|||||||||||||6.2475|6.435
pink_usa_0742|DKILY|20151115|1.1226|2.1797||6.502||1.4504|5.4443|18975.0447|18.3678|||||||||||||6.9415|7.05
pink_usa_0742|DKILY|20151215|1.2351|2.3981||7.1535||1.2988|4.9485|20876.343|20.2083||||||||||3893.5999|529.5302|219.3561|6.8575|
pink_usa_0742|DKILY|20160115|1.2328|2.36|7.0005|7.09||1.3019|5.2794|20691.0285|18.9415|||||||||||||6.8125|6.423
pink_usa_0742|DKILY|20160215|1.1434|2.1889|6.493|6.576||1.4213|5.6921|19191.0019|17.5683|||||||||||||6.5995|6.86
pink_usa_0742|DKILY|20160315|1.1986|2.2945|6.8065|6.8935||1.3558|5.4299|20117.5747|18.4165||||||||||4270.1972|574.221|262.1236|7.085|
pink_usa_0742|DKILY|20160415|1.2562|2.3657|7.2247|7.319||1.4751|5.329|21374.3322|18.7654|||||||||||||7.917|8.297
pink_usa_0742|DKILY|20160515|1.3799|2.5987|7.9365|8.04||1.3428|4.8511|23479.9332|20.614|||||||||||||8.425|8.453
pink_usa_0742|DKILY|20160615|1.414|2.6629|8.1324|8.2385||1.3104|4.7342|24059.6305|21.123||||||||||4957.9141|866.9338|455.0173|8.218|
pink_usa_0742|DKILY|20160715|1.3529|2.6152|0.8979|8.1555||1.3238|5.4052|23817.2382|18.5006|||||||||||||8.5345|8.7105
pink_usa_0742|DKILY|20160815|1.4011|2.7084|0.9299|8.446||1.2782|5.2193|24665.6114|19.1596|||||||||||||9.146|9.0525
pink_usa_0742|DKILY|20160915|1.5396|2.9762|1.0218|9.281||1.1632|4.7497|27104.1368|21.0538||||||||||4976.4063|894.1295|461.8909|9.035|9.286
pink_usa_0742|DKILY|20161015|1.5106|2.8487|0.5563|9.354||1.2397|5.1145|27317.3253|19.5521|||||||||||||9.2345|9.4753
pink_usa_0742|DKILY|20161115|1.539|2.9023|0.5667|9.53||1.2168|5.0201|27831.3138|19.92|||||||||||||9.6865|9.537
pink_usa_0742|DKILY|20161215|1.4888|2.8075|0.5482|9.2188||1.2579|5.1896|26922.3425|19.2694||||||||||4359.5462|662.4347|265.2818|9.2312|
pink_usa_0742|DKILY|20170115|1.5038|2.9239|0.6044|9.5495||1.2144|5.1733|27888.2614|19.33|||||||||||||9.7993|10.081
pink_usa_0742|DKILY|20170215|1.5676|3.048|0.63|9.9547||1.1649|4.9627|29071.4573|20.1501|||||||||||||9.9625|9.6
pink_usa_0742|DKILY|20170315|1.5046|2.9254|0.6047|9.5542||1.2137|5.1707|27902.1333|19.3396||||||||||4603.0504|598.9904|251.2525|9.575|
pink_usa_0742|DKILY|20170415|1.5098|2.8664|0.7749|9.757||1.1784|5.0241|28527.0258|19.9039|||||||||||||9.6625|9.7918
pink_usa_0742|DKILY|20170515|1.4893|2.8275|0.7644|9.6245||1.1946|5.0933|28139.629|19.6336|||||||||||||9.6965|9.857
pink_usa_0742|DKILY|20170615|1.5306|2.9058|0.7856|9.891||1.1625|4.9561|28918.8083|20.1773||||||||||5279.9947|910.7371|458.9688|9.9624|
pink_usa_0742|DKILY|20170715|1.5496|2.8424|1.8059|10.182||1.1292|4.8262|29769.6194|20.7203|||||||||||||10.4245|10.705
pink_usa_0742|DKILY|20170815|1.6181|2.9682|1.8858|10.6325||1.0814|4.6217|31086.7687|21.6371|||||||||||||10.1265|9.9995
pink_usa_0742|DKILY|20170915|1.5313|2.8089|1.7846|10.062||1.1427|4.8837|29418.7695|20.4761||||||||||5300.287|907.2698|455.3479|9.8485|
pink_usa_0742|DKILY|20171015|1.5457|2.7096|9.4974|10.326||1.1615|4.7361|30190.6394|21.1144|||||||||||||10.5533|11.0448
pink_usa_0742|DKILY|20171115|1.6916|2.9653|10.3937|11.3005||1.0613|4.3277|33039.8335|23.1071|||||||||||||11.481|11.671
pink_usa_0742|DKILY|20171215|1.7359|3.0429|10.6655|11.596||1.0343|4.2174|33903.8015|23.7113||||||||||4851.3428|718.8086|464.2922|11.6|
pink_usa_0742|DKILY|20180115|36.406|62.5066|35.092|249.29||0.0481|0.2234|728861.5627|447.5359|||||||||||||247.355|243.43
pink_usa_0742|DKILY|20180215|33.2998|57.1734|33.7575|228.02||0.0526|0.2443|666673.4066|409.3511|||||||||||||225.455|239.15
pink_usa_0742|DKILY|20180315|33.4553|57.4405|31.2793|229.085||0.0524|0.2432|669787.2|411.263||||||||||5241.0017|685.8266|323.9325|11.65|
pink_usa_0742|DKILY|20180415|1.5683|2.6527|1.0228|11.08||1.1311|5.2513|32402.0163|19.043|||||||||||||11.27|
pink_usa_0742|DKILY|20180515|1.6547|2.7987|1.0922|11.69||1.0721|4.9773|34185.8818|20.0914|||||||||||||11.82|11.52
pink_usa_0742|DKILY|20180615|1.7106|2.8933|1.1111|12.085||1.037|4.8146|35341.0078|20.7702||||||||||6021.838|1039.1401|546.7088|12.175|
pink_usa_0742|DKILY|20180715|1.5852|2.8136|0.774|11.6||1.0804|5.274|33922.6885|18.961|||||||||||||11.71|11.91
pink_usa_0742|DKILY|20180815|1.6412|2.913|0.8014|12.01||1.0435|5.0939|35121.6801|19.6312|||||||||||||11.84|12.425
pink_usa_0742|DKILY|20180915|1.7088|3.0331|0.8344|12.505||1.0022|4.8923|36569.2431|20.4403||||||||||5761.9039|944.5137|477.1778|12.955|
pink_usa_0742|DKILY|20181015|1.7933|3.1714|0.8134|13.405||0.9658|4.6192|39201.1758|21.6488|||||||||||||12.89|11.405
pink_usa_0742|DKILY|20181115|1.4475|2.5598|0.6566|10.82||1.1966|5.7228|31641.6802|17.474|||||||||||||10.93|10.475
pink_usa_0742|DKILY|20181215|1.4408|2.548|0.6535|10.77||1.2021|5.7493|31495.4617|17.3933||||||||||5110.4264|720.1367|328.8992|10.41|
pink_usa_0742|DKILY|20190115|1.4074|2.5105|6.5172|10.645||1.2163|5.382|31129.9155|18.5806|||||||||||||11.305|10.625
pink_usa_0742|DKILY|20190215|1.4213|2.5353|6.5815|10.75||1.2044|5.3294|31436.9743|18.7639|||||||||||||10.515|10.88
pink_usa_0742|DKILY|20190315|1.4716|2.6249|6.8141|11.13||1.1633|5.1474|32548.2348|19.4272||||||||||5502.3283|787.0549|355.5291|11.055|
pink_usa_0742|DKILY|20190415|1.51|2.6432|61.7591|11.555||1.2579|5.0516|33799.4115|19.7959|||||||||||||11.755|12.205
pink_usa_0742|DKILY|20190515|1.6517|2.8914|67.5583|12.64||1.1499|4.6179|36973.1338|21.6547|||||||||||||12.11|12.4625
pink_usa_0742|DKILY|20190615|1.6465|2.8823|67.3445|12.6||1.1536|4.6326|36856.1302|21.5862||||||||||6198.7076|1120.3653|574.1623|12.52|
pink_usa_0742|DKILY|20190715|1.7815|3.0748||13.74||1.0578|4.3162|40190.7325|23.1683|||||||||||||13.05|12.39
pink_usa_0742|DKILY|20190815|1.6103|2.7794||12.42||1.1703|4.775|36329.6141|20.9426|||||||||||||12.28|
pink_usa_0742|DKILY|20190915|1.6311|2.8152||12.58||1.1554|4.7142|36797.6284|21.2123||||||||||6273.5588|1064.0203|516.5664|12.66|
pink_usa_0742|DKILY|20191015|1.6572|2.8519||13.07||1.2035|4.6401|38230.9224|21.5511|||||||||||||13.1115|13.97
pink_usa_0742|DKILY|20191115|1.8207|3.1334||14.36||1.0954|4.2233|42004.2881|23.6782|||||||||||||14.095|
pink_usa_0742|DKILY|20191215|1.8207|3.1334||14.36||1.0954|4.2233|42004.2881|23.6782||||||||||5491.855|816.0997|271.3956|14.37|
pink_usa_0742|DKILY|20200115|1.7884|3.0552|9.9376|14.3375||1.0971|4.0928|41938.4736|24.4333|||||||||||||14.15|
pink_usa_0742|DKILY|20200215|1.8598|3.1772|10.3775|14.91||1.055|3.9356|43613.0874|25.409|||||||||||||14.1|
pink_usa_0742|DKILY|20200315|1.6403|2.8022|9.1926|13.15||1.1962|4.4624|38464.9296|22.4096||||||||||5499.6267|639.7014|208.5049|10.85|
pink_usa_0742|DKILY|20200415|1.4422|2.544||11.56||1.2833|4.6413|33822.8225|21.5459|||||||||||||12.93|12.918
pink_usa_0742|DKILY|20200515|1.6019|2.8257||12.84||1.1554|4.1786|37567.9101|23.9316|||||||||||||13.184|14.75
pink_usa_0742|DKILY|20200615|1.8989|3.3494||15.22||0.9747|3.5252|44531.4324|28.3675||||||||||5405.4829|831.7936|307.6398|14.9|
pink_usa_0742|DKILY|20200715|2.1255|3.549||16.46||0.9013|2.7063|48159.4861|36.9512|||||||||||||17.16|17.77
pink_usa_0742|DKILY|20200815|2.2999|3.8401||17.81||0.833|2.5011|52109.3832|39.9819|||||||||||||18.51|18.96
pink_usa_0742|DKILY|20200915|2.3993|4.0061||18.58||0.7985|2.3975|54362.2874|41.7104||||||||||6101.6857|1052.1327|485.2859|18.34|
pink_usa_0742|DKILY|20201015|2.3904|3.753||18.37||0.8222|2.3667|53747.859|42.2538|||||||||||||17.61|18.7052
pink_usa_0742|DKILY|20201115|2.7261|4.2801||20.95||0.7209|2.0752|61296.5512|48.1882|||||||||||||22.185|23.08
pink_usa_0742|DKILY|20201215|2.9434|4.6213||22.62||0.6677|1.922|66182.7202|52.0294||||||||||5864.3913|945.2145|422.555|21.53|
pink_usa_0742|DKILY|20210115|2.8271|4.2816||22.085||0.6839|2.2022|64617.3906|45.4083|||||||||||||22.4599|22.12
pink_usa_0742|DKILY|20210215|2.7612|4.1817||21.57||0.7002|2.2548|63110.578|44.3494|||||||||||||22.41|20.82
pink_usa_0742|DKILY|20210315|2.5474|3.858||19.9||0.7589|2.444|58224.409|40.9158||||||||||6152.9265|765.1514|259.74|20.15|
pink_usa_0742|DKILY|20210415|2.5471|3.9616||20.465||0.7254|2.462|59889.7931|40.6169|||||||||||||20.957|20.478
pink_usa_0742|DKILY|20210515|2.5079|3.9006||20.15||0.7367|2.5005|58967.9615|39.9917|||||||||||||20.23|19.33
pink_usa_0742|DKILY|20210615|2.4457|3.8038||19.65||0.7555|2.5641|57504.7366|38.9994||||||||||7299.3638|1366.3667|718.3383|18.45|
pink_usa_0742|DKILY|20210715|2.1977|3.5699|0.6642|19.079||0.7781|3.376|55833.7338|29.6209|||||||||||||19.91|20.6664
pink_usa_0742|DKILY|20210815|2.5457|4.1352|0.7694|22.1||0.6717|2.9145|64674.5384|34.3111|||||||||||||22.91|24.87
pink_usa_0742|DKILY|20210915|3.0768|4.9978|0.9299|26.71||0.5558|2.4115|78165.4715|41.4683||||||||||6903.8104|1123.3973|549.3881|26.31|
pink_usa_0742|DKILY|20211015|2.3016|3.7568|0.5819|20.61||0.7364|3.2312|60314.1283|30.9479|||||||||||||21.38|22.26
pink_usa_0742|DKILY|20211115|2.497|4.0758|0.6314|22.36||0.6787|2.9783|65435.4153|33.5757|||||||||||||22.33|20.47
pink_usa_0742|DKILY|20211215|2.5674|4.1906|0.6491|22.99||0.6601|2.8967|67279.0786|34.5217||||||||||6536.7129|951.7554|348.5744|23.3|
pink_usa_0742|DKILY|20220115|2.4619|4.126|1.1124|22.61||0.6712|2.8336|66167.0277|35.2913|||||||||||||22.455|21.4
pink_usa_0742|DKILY|20220215|2.2746|3.8121|1.0278|20.8896||0.7265|3.0669|61132.3637|32.606|||||||||||||19.44|18.63