pink_usa_0135|CTPZY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0135|CTPZY|1|Cia de Transmissao de Energia Eletrica Paulista PS Ratio|Cia de Transmissao de Energia Eletrica Paulista Price to Book Value|Cia de Transmissao de Energia Eletrica Paulista PEG Ratio|Cia de Transmissao de Energia Eletrica Paulista Price (USD)|Cia de Transmissao de Energia Eletrica Paulista Short Interest|Cia de Transmissao de Energia Eletrica Paulista Dividend Yield|Cia de Transmissao de Energia Eletrica Paulista Earnings Yield|Cia de Transmissao de Energia Eletrica Paulista Market Cap (USD)|Cia de Transmissao de Energia Eletrica Paulista PE Ratio|Cia de Transmissao de Energia Eletrica Paulista Consensus Recommendation|Cia de Transmissao de Energia Eletrica Paulista Price Target Num Estimates|Cia de Transmissao de Energia Eletrica Paulista Price Target (USD)|Cia de Transmissao de Energia Eletrica Paulista Revenue Estimates for Next Fiscal Year (USD)|Cia de Transmissao de Energia Eletrica Paulista Revenue Estimates for Current Fiscal Year (USD)|Cia de Transmissao de Energia Eletrica Paulista EPS Estimates for Next Fiscal Year (USD)|Cia de Transmissao de Energia Eletrica Paulista EPS Estimates for Current Fiscal Year (USD)|Cia de Transmissao de Energia Eletrica Paulista EBITDA Estimates for Current Fiscal Year (USD)|Cia de Transmissao de Energia Eletrica Paulista EBITDA Estimates for Next Fiscal Year (USD)|Cia de Transmissao de Energia Eletrica Paulista Revenue (Quarterly) (USD)|Cia de Transmissao de Energia Eletrica Paulista EBITDA (Quarterly) (USD)|Cia de Transmissao de Energia Eletrica Paulista Net Income (Quarterly) (USD)||
pink_usa_0135|CTPZY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0135|CTPZY|4|daily|daily|daily|monthly|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0135|CTPZY|5|6.61208267091|6.97952755906|6.62129144852|12.5892857143||5.8195754717|6.61208267091|6.68699186992|6.61208267091||||||||||91.2978723404|91.2978723404|91.2978723404||
pink_usa_0135|CTPZY|6|629|635|573|392||848|629|738|629||||||||||47|47|47||
pink_usa_0135|CTPZY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0135|CTPZY|20080815||||1.925||23.9942||1184.1397||||||||||||||1.7656|
pink_usa_0135|CTPZY|20080915||||1.4625||28.9813||980.3754||||||||||||||1.5938|
pink_usa_0135|CTPZY|20081015||||1.1313||28.9813||980.3754||||||||||||||1.1062|
pink_usa_0135|CTPZY|20081115||||1.2437||10.9053||765.0773||||||||||||||1.0813|
pink_usa_0135|CTPZY|20081215||||1.16||11.6927||713.5595||||||||||||||1.1219|
pink_usa_0135|CTPZY|20090115||||1.1524||12.105||708.8845||||||||||||||1.1431|1.1062
pink_usa_0135|CTPZY|20090215||||1.1819||20.0223||680.4959||||||||||||||1.1931|
pink_usa_0135|CTPZY|20090315||||1.1644||19.1565||711.2527||||||||||||||1.2937|
pink_usa_0135|CTPZY|20090415||||1.3156||16.4835||826.591||||||||||||||1.2431|
pink_usa_0135|CTPZY|20090515||||1.4438||14.1954||847.7364||||||||||||||1.43|
pink_usa_0135|CTPZY|20090615||||1.43||13.6804||879.6466||||||||||||||1.45|
pink_usa_0135|CTPZY|20090715||||1.5531||15.7231||955.3854||||||||||||||1.5112|
pink_usa_0135|CTPZY|20090815||||1.65||14.8||1014.9769||||||||||||||1.6094|
pink_usa_0135|CTPZY|20090915||||1.5669||15.5851||963.8436||||||||||||||1.7031|1.6969
pink_usa_0135|CTPZY|20091015||||1.8813||12.8629||1167.8232||||||||||||||1.7656|
pink_usa_0135|CTPZY|20091115||||1.875||17.0856||1076.4906||||||||||||||1.875|
pink_usa_0135|CTPZY|20091215||0.4856||1.875||15.9465||1153.3828|||||||||||690.7685|561.7083|381.3711|1.875|
pink_usa_0135|CTPZY|20100115||0.4897||1.8813||15.8936||1167.7368||||||||||||||1.7875|
pink_usa_0135|CTPZY|20100215||0.4064||1.5938||19.9332||989.2787||||||||||||||1.655|
pink_usa_0135|CTPZY|20100315||0.4221||1.6325||19.4601||1013.3318|||||||||||245.148|156.9258|113.407|1.7781|
pink_usa_0135|CTPZY|20100415||0.185||1.7106||18.8188||456.9604||||||||||||||1.6912|
pink_usa_0135|CTPZY|20100515||0.1657||1.4694||24.5585||440.5498||||||||||||||1.49|
pink_usa_0135|CTPZY|20100615||0.1737||1.55||30.2918||417.0335|||||||||||30.8087|8.7618|-9.0617|1.6875|
pink_usa_0135|CTPZY|20100715||0.1894||1.6794||27.7891||454.5919||||||||||||||1.6794|
pink_usa_0135|CTPZY|20100815||0.1995||1.7694||26.6994||478.9541||||||||||||||1.7644|1.8019
pink_usa_0135|CTPZY|20100915|0.9218|0.1994||1.8125||26.7089|49.2869|478.7849|2.0289||||||||||-33.9287|25.1135|-28.3787|1.9381|
pink_usa_0135|CTPZY|20101015|0.9682|0.2109||2.11||23.423|46.9256|545.9501|2.131|||||||||||||2.0156|
pink_usa_0135|CTPZY|20101115|0.9439|0.2039||2||24.2263|48.13|527.8476|2.0777|||||||||||||2.0513|
pink_usa_0135|CTPZY|20101215|0.9232|0.2173||2.0781||22.7327|49.2081|562.5299|2.0322||||||||||1061.5072|527.1426|393.3413|1.9594|
pink_usa_0135|CTPZY|20110115|0.7236|0.4962||2.1406||22.0689|45.5141|1339.154|2.1971|||||||||||||2.125|
pink_usa_0135|CTPZY|20110215|0.6655|0.4564||1.9688||17.4532|49.4875|1231.6307|2.0207|||||||||||||1.9031|
pink_usa_0135|CTPZY|20110315|0.637|0.4368||1.8844||18.2347|51.7034|1178.8465|1.9341||||||||||361.6307|193.9711|122.6272|2.0562|
pink_usa_0135|CTPZY|20110415|0.7606|0.4468||2.1875||17.3212|49.6086|1241.0146|2.0158|||||||||||||2.0762|
pink_usa_0135|CTPZY|20110515|0.7769|0.4564||2.0725||17.7743|48.568|1267.6021|2.059|||||||||||||2.05|
pink_usa_0135|CTPZY|20110615|0.7637|0.4486||1.9919||18.0811|49.4062|1246.0975|2.024||||||||||431.9152|191.6125|125.3754|1.9806|
pink_usa_0135|CTPZY|20110715|0.7445|0.457||2.0913||17.2219|45.1682|1308.2655|2.2139|||||||||||||1.7869|
pink_usa_0135|CTPZY|20110815|0.6796|0.4172||1.9087||24.582|49.4869|1194.0953|2.0207|||||||||||||1.7819|1.7888
pink_usa_0135|CTPZY|20110915|0.6609|0.4057|0.0411|1.8256||25.2773|50.8865|1161.2518|1.9652||||||||||549.4831|356.3566|211.3658|1.7063|
pink_usa_0135|CTPZY|20111015|0.4385|0.407|0.0404|1.6756||28.5994|77.6513|1026.3589|1.2878|||||||||||||1.6838|
pink_usa_0135|CTPZY|20111115|0.4824|0.4478|0.0437|1.8419||34.673|70.5798|1129.1903|1.4168|||||||||||||1.7006|
pink_usa_0135|CTPZY|20111215|0.4719|0.438|0.0426|1.7656||35.4462|72.1538|1104.5577|1.3859||||||||||391.7801|103.9649|90.9658|1.7844|
pink_usa_0135|CTPZY|20120115|0.7671|0.5098||1.9712||31.7488|41.5636|1239.9973|2.406|||||||||||||2.0051|1.9875
pink_usa_0135|CTPZY|20120215|0.7583|0.504||2.0456||34.6541|42.0435|1225.8438|2.3785|||||||||||||2.16|
pink_usa_0135|CTPZY|20120315|0.8167|0.5427||2.0625||32.1774|39.0386|1320.2|2.5616||||||||||278.1511|170.2189|115.5942|2.1662|
pink_usa_0135|CTPZY|20120415|0.8827|0.5424||2.1469||30.8719|37.4192|1376.0274|2.6724|||||||||||||2.1469|
pink_usa_0135|CTPZY|20120515|0.825|0.5069||2.1756||25.3081|40.037|1286.0588|2.4977|||||||||||||1.8875|
pink_usa_0135|CTPZY|20120615|0.7843|0.4819||1.9438||26.6196|42.1117|1222.6986|2.3746||||||||||245.6191|149.8108|102.5395|2|
pink_usa_0135|CTPZY|20120715|0.8856|0.5573||1.9744||26.2067|40.1642|1241.963|2.4898|||||||||||||1.7325|1.8769
pink_usa_0135|CTPZY|20120815|0.8419|0.5298||1.7806||27.5681|42.2507|1180.6315|2.3668|||||||||||||1.7906|
pink_usa_0135|CTPZY|20120915|0.6434|0.4049||1.3438||24.7164|55.2848|902.2808|1.8088||||||||||288.6558|207.8282|118.7139|1.1313|
pink_usa_0135|CTPZY|20121015|0.6121|0.2867||1.095||31.6364|57.3759|687.7447|1.7429|||||||||||||0.9606|
pink_usa_0135|CTPZY|20121115|0.5643|0.2643||1.0331||34.3158|62.2354|634.0446|1.6068|||||||||||||1.0125|
pink_usa_0135|CTPZY|20121215|0.5076|0.2378||0.9575||38.1466|69.1829|570.3717|1.4454||||||||||219.594|160.4731|94.9226|0.9337|
pink_usa_0135|CTPZY|20130115|0.6256|0.2574||1.0375||34.1711|66.8786|636.7296|1.4952|||||||||||||1.0725|1.0987
pink_usa_0135|CTPZY|20130215|0.6783|0.2791||1.1669||31.5134|61.6769|690.4297|1.6214|||||||||||||1.1456|
pink_usa_0135|CTPZY|20130315|0.6719|0.2764||1.0862||31.8138|62.2649|683.909|1.606||||||||||100.2647|61.3587|35.46|1.0588|
pink_usa_0135|CTPZY|20130415|0.7483|0.2469||1.1094||34.5457|55.0189|629.8253|1.8176|||||||||||||1.0931|
pink_usa_0135|CTPZY|20130515|0.777|0.2564||1.0656||33.2692|52.9859|653.9904|1.8873|||||||||||||1.1456|
pink_usa_0135|CTPZY|20130615|0.8094|0.2671||1.11||31.9392|50.8677|681.224|1.9659||||||||||99.3046|41.9039|22.9207|1.0269|
pink_usa_0135|CTPZY|20130715|0.9107|0.2672||1.0269||34.5247|42.3652|630.2089|2.3604|||||||||||||0.9325|0.9194
pink_usa_0135|CTPZY|20130815|0.8153|0.2392||0.95||38.5615|47.3189|564.2345|2.1133|||||||||||||0.8569|
pink_usa_0135|CTPZY|20130915|0.7599|0.223||0.91|||50.7703|525.8773|1.9697||||||||||125.6443|-155.1689|-106.9911|0.9569|
pink_usa_0135|CTPZY|20131015|1.1232|0.2707||0.9506|||7.1546|594.1531|13.9771|||||||||||||0.9694|
pink_usa_0135|CTPZY|20131115|1.0499|0.2531||0.905|||7.6536|555.4123|13.0658|||||||||||||0.7725|
pink_usa_0135|CTPZY|20131215|0.8541|0.2059||0.7362|||9.4078|451.8479|10.6295||||||||||125.8613|73.7057|69.6413|0.7125|
pink_usa_0135|CTPZY|20140115|0.9855|0.2065||0.6981|||4.3726|428.45|22.8698|||||||||||||0.7131|
pink_usa_0135|CTPZY|20140215|0.8593|0.18||0.6106|||5.0145|373.5992|19.942|||||||||||||0.6488|
pink_usa_0135|CTPZY|20140315|0.9158|0.1919||0.6488|||4.7054|398.1478|21.2524||||||||||95.1185|59.5397|36.1167|0.6469|
pink_usa_0135|CTPZY|20140415|0.9831|0.1909||0.6819||3.2686|4.309|418.4771|23.2072|||||||||||||0.6819|
pink_usa_0135|CTPZY|20140515|0.956|0.1856||0.6631||3.2686|4.4308|406.97|22.5691|||||||||||||0.7225|
pink_usa_0135|CTPZY|20140615|1.0416|0.2022||0.7225||3|4.0667|443.4093|24.5899||||||||||97.7658|68.8704|40.3426|0.7225|
pink_usa_0135|CTPZY|20140715|1.1325|0.2082||0.7806||2.7766|7.1632|479.0815|13.9602|||||||||||||0.8119|0.7975
pink_usa_0135|CTPZY|20140815|1.157|0.2127||0.8325||2.7179|7.0117|489.438|14.262|||||||||||||0.8325|
pink_usa_0135|CTPZY|20140915|1.3782|0.2534||0.95||4.4587|5.8861|583.0295|16.9892||||||||||155.3633|87.6188|61.5209|0.8894|
pink_usa_0135|CTPZY|20141015|1.2083|0.2657|0.0073|0.93||4.7626|36.8292|574.0987|2.7152|||||||||||||0.9469|
pink_usa_0135|CTPZY|20141115|1.2567|0.2763|0.0076|0.925||4.5792|35.4108|597.0949|2.824|||||||||||||0.925|
pink_usa_0135|CTPZY|20141215|1.2991|0.2857|0.0078|0.9563||4.4295|34.2536|617.267|2.9194||||||||||119.6768|45.1612|24.4885|0.9019|
pink_usa_0135|CTPZY|20150115|1.2475|0.3001|0.005|0.9019||15.6134|27.8677|582.1675|3.5884|||||||||||||0.9506|0.9519
pink_usa_0135|CTPZY|20150215|1.3166|0.3167|0.0052|0.9063||14.7933|26.4039|614.4429|3.7873|||||||||||||0.9063|
pink_usa_0135|CTPZY|20150315|1.2518|0.3011|0.005|0.905||15.5595|27.7715|584.1847|3.6008||||||||||89.0536|50.427|29.6288|0.7656|
pink_usa_0135|CTPZY|20150415|1.2116|0.3426|0.005|0.8425||16.3499|27.938|555.9438|3.5794|||||||||||||0.85|
pink_usa_0135|CTPZY|20150515|1.1958|0.3381|0.0049|0.9194||16.5663|28.3078|548.6818|3.5326|||||||||||||0.8344|
pink_usa_0135|CTPZY|20150615|1.1298|0.3195|0.0046|0.8006||16.8167|29.96|518.4236|3.3378||||||||||90.7651|44.6242|24.921|0.8456|
pink_usa_0135|CTPZY|20150715|1.1489|0.3096|0.0129|0.8013||23.6721|26.9815|517.2133|3.7062|||||||||||||0.7488|
pink_usa_0135|CTPZY|20150815|1.0342|0.2787|0.0116|0.7212||26.2978|29.9742|465.5726|3.3362|||||||||||||0.6894|0.6631
pink_usa_0135|CTPZY|20150915|0.9509|0.2562|0.0107|0.6269||28.6029|32.6015|428.0525|3.0673||||||||||130.5491|103.645|77.6641|0.5687|0.5687
pink_usa_0135|CTPZY|20151015|0.869|0.2718||0.5687||33.3491|41.8354|367.1327|2.3903|||||||||||||0.5687|0.5687
pink_usa_0135|CTPZY|20151115|0.869|0.2718||0.5687||33.3491|41.8354|367.1327|2.3903|||||||||||||0.5687|0.725
pink_usa_0135|CTPZY|20151215|1.1077|0.3464||0.7369||26.1618|32.8192|467.9933|3.047||||||||||77.2797|29.9934|18.5737|0.6863|
pink_usa_0135|CTPZY|20160115|1.1734|0.3319||0.6925||23.4735|33.1487|447.0143|3.0167|||||||||||||0.6925|
pink_usa_0135|CTPZY|20160215|1.2635|0.3573||0.7456||21.8011|30.7869|481.3069|3.2481|||||||||||||0.7837|
pink_usa_0135|CTPZY|20160315|1.2232|0.3459||0.75||21.6739|31.7998|465.9761|3.1447||||||||||68.8808|41.0952|24.2053|0.8063|
pink_usa_0135|CTPZY|20160415|1.4134|0.339||0.7913||20.544|27.9824|510.7582|3.5737|||||||||||||0.9181|
pink_usa_0135|CTPZY|20160515|1.9203|0.4606||1.075||15.1213|20.5964|693.9211|4.8552|||||||||||||1.0945|1.0945
pink_usa_0135|CTPZY|20160615|1.955|0.469||1.0945||14.8523|20.23|706.4885|4.9432||||||||||81.5467|51.434|29.7083|1.0945|
pink_usa_0135|CTPZY|20160715|2.0028|0.424|0.8107|1.0945||13.1517|20.9176|721.1273|4.7807|||||||||||||1.2498|
pink_usa_0135|CTPZY|20160815|2.287|0.4841|0.9258|1.355||11.5172|18.318|823.4684|5.4591|||||||||||||1.3531|
pink_usa_0135|CTPZY|20160915|2.4475|0.5181|0.9908|1.3375||10.762|17.1168|881.2564|5.8422||||||||||2073.084|2083.6068|1395.1347|1.3375|
pink_usa_0135|CTPZY|20161015|0.3726|0.2802|0.0007|1.3106||10.9827|171.9177|863.5489|0.5817|||||||||||||1.3106|
pink_usa_0135|CTPZY|20161115|0.381|0.2865|0.0007|1.34||10.7419|168.149|882.9036|0.5947|||||||||||||1.1281|
pink_usa_0135|CTPZY|20161215|0.3149|0.2368|0.0006|1.1094||10.6431|203.4488|729.7133|0.4915||||||||||150.6445|99.2069|61.2067|1.1206|
pink_usa_0135|CTPZY|20170115|0.3422|0.263|0.0006|1.2406||9.501|186.3506|817.4271|0.5366|||||||||||||1.2406|
pink_usa_0135|CTPZY|20170215|0.3422|0.263|0.0006|1.2406||9.501|186.3506|817.4271|0.5366|||||||||||||1.2406|
pink_usa_0135|CTPZY|20170315|0.3422|0.263|0.0006|1.2406||9.501|186.3506|817.4271|0.5366||||||||||168.551|126.7963|83.0091|1.26|
pink_usa_0135|CTPZY|20170415|0.3339|0.252|0.0005|1.26||9.3549|190.5537|830.193|0.5248|||||||||||||1.2437|
pink_usa_0135|CTPZY|20170515|0.3134|0.2365|0.0005|1.1825||9.968|203.0424|779.1295|0.4925|||||||||||||1.3125|
pink_usa_0135|CTPZY|20170615|0.3104|0.2342|0.0005|1.1712||10.0638|204.9926|771.7171|0.4878||||||||||279.1067|241.5138|155.4226|1.1712|
pink_usa_0135|CTPZY|20170715|0.2881|0.2374|0.0004|1.1712||10.8726|221.2474|771.7171|0.452|||||||||||||1.1712|
pink_usa_0135|CTPZY|20170815|0.2881|0.2374|0.0004|1.1712||10.8726|221.2474|771.7171|0.452|||||||||||||1.1712|
pink_usa_0135|CTPZY|20170915|0.3428|0.2825|0.0005|1.3938||9.1368|185.9272|918.3186|0.5378||||||||||235.168|212.5309|142.1843|1.3938|
pink_usa_0135|CTPZY|20171015|1.186|0.2811||1.5||8.4896|44.3101|988.325|2.2568|||||||||||||1.5|1.5
pink_usa_0135|CTPZY|20171115|1.186|0.2811||1.5||8.4896|44.3101|988.325|2.2568|||||||||||||1.5|
pink_usa_0135|CTPZY|20171215|1.186|0.2811||1.5||15.3128|44.3101|988.325|2.2568||||||||||162.9043|81.6947|47.7138|1.2125|
pink_usa_0135|CTPZY|20180115|1.0134|0.2466||1.2688||18.5142|49.9773|817.4271|2.0009|||||||||||||1.2437|
pink_usa_0135|CTPZY|20180215|1.0057|0.2516||1.2656||18.1485|50.3645|833.8992|1.9855|||||||||||||1.2656|
pink_usa_0135|CTPZY|20180315|0.9808|0.2502||1.2588||18.2476|51.6399|829.3694|1.9365||||||||||160.6148|109.9836|68.6571|1.1763|
pink_usa_0135|CTPZY|20180415|1.699|0.2396||1.2344||18.608|44.5648|813.3091|2.2439|||||||||||||1.1844|
pink_usa_0135|CTPZY|20180515|1.6259|0.2293||1.1344||22.342|46.5691|778.3059|2.1473|||||||||||||1.1812|
pink_usa_0135|CTPZY|20180615|1.3764|0.1941||1||26.3915|55.0097|658.8833|1.8179||||||||||155.1414|99.7986|61.9102|0.9625|
pink_usa_0135|CTPZY|20180715|1.4058|0.2208||0.9531||61.9739|50.762|606.9962|1.97|||||||||||||0.9875|
pink_usa_0135|CTPZY|20180815|1.4707|0.231||0.9637||59.2409|48.5235|634.9988|2.0609|||||||||||||0.9637|
pink_usa_0135|CTPZY|20180915|1.3829|0.2172||0.9063||62.9996|51.6022|597.113|1.9379||||||||||288.0095|254.6716|183.449|0.9063|
pink_usa_0135|CTPZY|20181015|1.2477|0.2249||0.8781||59.9013|60.3887|627.9981|1.6559|||||||||||||1.0192|1.0625
pink_usa_0135|CTPZY|20181115|1.5585|0.2588||1.0969||52.051|48.3453|722.7126|2.0685|||||||||||||1.1438|
pink_usa_0135|CTPZY|20181215|1.2566|0.2086||0.8844||64.5579|59.9619|582.6999|1.6677||||||||||255.0847|198.4809|187.3708|0.8844|
pink_usa_0135|CTPZY|20190115|4.4864|0.8161|0.3359|3.5375||23.062|20.9823|2330.7997|4.7659|||||||||||||3.5375|
pink_usa_0135|CTPZY|20190215|6.4966|1.1817|0.4864|5.1225||15.9262|14.49|3375.1297|6.9013|||||||||||||5.1225|
pink_usa_0135|CTPZY|20190315|5.9291|1.0785|0.4439|4.675||17.4507|15.877|3080.2794|6.2984||||||||||194.0774|146.284|93.6898|4.675|
pink_usa_0135|CTPZY|20190415|3.1176|1.0584|0.0972|4.675||17.4507|18.3613|3080.2794|5.4462|||||||||||||4.235|
pink_usa_0135|CTPZY|20190515|3.4678|1.1546|0.1081|5.2||15.9965|16.5075|3360.3048|6.0578|||||||||||||5.11|6.23
pink_usa_0135|CTPZY|20190615|4.0679|1.3221|0.1268|6.29||13.9695|14.072|3847.8785|7.1063||||||||||244.7368|176.8538|116.8652|6.29|
pink_usa_0135|CTPZY|20190715|3.8059|1.3311|0.056|4.51||12.9908|15.8364|4137.7871|6.3145|||||||||||||4.85|
pink_usa_0135|CTPZY|20190815|4.3695|1.5282|0.0643|7.21||11.3151|13.7937|4750.5486|7.2497|||||||||||||7.21|
pink_usa_0135|CTPZY|20190915|4.3695|1.5282|0.0643|7.21||11.3151|13.7937|4750.5486|7.2497||||||||||185.7723|118.14|109.6938|5.15|
pink_usa_0135|CTPZY|20191015|4.2754|1.4497|0.1078|6.32||12.9085|13.9651|4164.1425|7.1607|||||||||||||6.32|5.2
pink_usa_0135|CTPZY|20191115|3.5177|1.1928|0.0887|5.1||15.6888|16.973|3426.1932|5.8917||||||||||||||
pink_usa_0135|CTPZY|20191215|3.4839|1.1813|0.0878|5.15||11.2744|17.1378|3393.249|5.8351||||||||||219.2869|148.5299|125.2479|5.15|
pink_usa_0135|CTPZY|20200115|3.6284|1.1579|1.1313|5.15||2.8165|15.2481|3393.249|6.5582|||||||||||||5.15|
pink_usa_0135|CTPZY|20200215|3.6284|1.1579|1.1313|5.15||2.8165|15.2481|3393.249|6.5582|||||||||||||6.2|
pink_usa_0135|CTPZY|20200315|4.3682|1.3939|1.3619|6.2||2.3395|12.6658|4085.0765|7.8953||||||||||192.7018|161.5799|114.5597|4.96|
pink_usa_0135|CTPZY|20200415|5.6951|2.2608||8.07||1.7974|10.1232|5317.1882|9.8783|||||||||||||9|9
pink_usa_0135|CTPZY|20200515|6.3514|2.5214||9||2.0779|9.0771|5929.9497|11.0167|||||||||||||9|
pink_usa_0135|CTPZY|20200615|6.3514|2.5214||9||2.0779|9.0771|5929.9497|11.0167||||||||||102.5989|257.5314|183.29|3|
pink_usa_0135|CTPZY|20200715|2.8202|0.8252||3||6.2336|26.8519|1976.6499|3.7241|||||||||||||3|
pink_usa_0135|CTPZY|20200815|2.8202|0.8252||3||7.1772|26.8519|1976.6499|3.7241|||||||||||||3|
pink_usa_0135|CTPZY|20200915|6.2421|1.8264||6.64||3.2427|12.1319|4374.9851|8.2427||||||||||188.6381|219.966|154.3828|6.64|27
pink_usa_0135|CTPZY|20201015|23.4061|7.5176||27||0.7975|3.4935|17789.8491|28.6249|||||||||||||27|
pink_usa_0135|CTPZY|20201115|22.4698|6.6823||24||0.8971|3.639|15813.1992|27.4799|||||||||||||24|
pink_usa_0135|CTPZY|20201215|22.4698|6.6823||24||0.8558|3.639|15813.1992|27.4799||||||||||237.5668|209.9874|193.4374|24|
pink_usa_0135|CTPZY|20210115|21.9186|5.9772|0.9884|24||0.8314|4.0828|15813.1992|24.493|||||||||||||24|
pink_usa_0135|CTPZY|20210215|4.7947|1.3075|0.2162|5.5||3.8007|18.6642|3459.1373|5.3578|||||||||||||5.5|
pink_usa_0135|CTPZY|20210315|5.023|1.3698|0.2265|5.5||3.6279|17.8159|3623.8582|5.613||||||||||199.2058|151.7793|106.6731|5.5|
pink_usa_0135|CTPZY|20210415|3.9547|1.2493|0.2443|4.3693||7.9465|22.1524|2878.8588|4.5142|||||||||||||4.3693|
pink_usa_0135|CTPZY|20210515|3.9547|1.2493|0.2443|4.3693||10.4038|22.1524|2878.8588|4.5142|||||||||||||4.3693|
pink_usa_0135|CTPZY|20210615|3.9547|1.2493|0.2443|4.3693||10.4038|22.1524|2878.8588|4.5142||||||||||285.6329|236.9419|160.6659|4.3693|
pink_usa_0135|CTPZY|20210715|3.1602|1.01|0.2945|4.3693||10.4038|21.3667|2878.8588|4.6802|||||||||||||4.55|
pink_usa_0135|CTPZY|20210815|3.2909|1.0517|0.3067|4.55||11.5324|20.5181|2997.919|4.8737|||||||||||||4.5|
pink_usa_0135|CTPZY|20210915|3.2547|1.0402|0.3033|4.5||11.6605|20.7461|2964.9748|4.8202||||||||||286.5548|203.6789|138.3533|4.5|
pink_usa_0135|CTPZY|20211015|2.9388|1.1045|1.2046|4.5||11.6605|20.2056|2964.9748|4.9491|||||||||||||4.8|
pink_usa_0135|CTPZY|20211115|2.6515|0.9965|1.0868|4.06||12.9242|22.3953|2675.0662|4.4652|||||||||||||4.2|5.85
pink_usa_0135|CTPZY|20211215|3.8205|1.4358|1.5659|5.85||11.3561|15.5428|3854.4673|6.4339|||||||||||||5.85|
pink_usa_0135|CTPZY|20220115|3.8205|1.4358|1.5659|5.85||11.3293|15.5428|3854.4673|6.4339|||||||||||||5.85|
pink_usa_0135|CTPZY|20220215|2.5339|0.9523|1.0386|3.88||17.0816|23.4343|2556.4672|4.2672|||||||||||||3.88|