pink_usa_0204|CTPCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0204|CTPCY|1|CITIC Ltd PS Ratio|CITIC Ltd Price to Book Value|CITIC Ltd PEG Ratio|CITIC Ltd Price (USD)|CITIC Ltd Short Interest|CITIC Ltd Dividend Yield|CITIC Ltd Earnings Yield|CITIC Ltd Market Cap (USD)|CITIC Ltd PE Ratio|CITIC Ltd Consensus Recommendation|CITIC Ltd Price Target Num Estimates|CITIC Ltd Price Target (USD)|CITIC Ltd Revenue Estimates for Next Fiscal Year (USD)|CITIC Ltd Revenue Estimates for Current Fiscal Year (USD)|CITIC Ltd EPS Estimates for Next Fiscal Year (USD)|CITIC Ltd EPS Estimates for Current Fiscal Year (USD)|CITIC Ltd EBITDA Estimates for Current Fiscal Year (USD)|CITIC Ltd EBITDA Estimates for Next Fiscal Year (USD)|CITIC Ltd Revenue (Quarterly) (USD)|CITIC Ltd EBITDA (Quarterly) (USD)|CITIC Ltd Net Income (Quarterly) (USD)||
pink_usa_0204|CTPCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0204|CTPCY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0204|CTPCY|5|7.0912|7.10256410256|7.11346153846|14.0520231214||5.6562962963|7.02377179081|7.09781021898|7.02243589744||||||||||||||
pink_usa_0204|CTPCY|6|625|624|520|346||675|631|685|624||||||||||||||
pink_usa_0204|CTPCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0204|CTPCY|20081015||||2.9||||1283.0337||||||||||||||2.65|
pink_usa_0204|CTPCY|20081115||||2.65||||1849.3382||||||||||||||3.85|
pink_usa_0204|CTPCY|20081215||||4.1||||1601.5799||||||||||||||5|
pink_usa_0204|CTPCY|20090115||||6.45||||4703.6935||||||||||||||5.7|
pink_usa_0204|CTPCY|20090215||||5.9||||4302.6033||||||||||||||5.45|
pink_usa_0204|CTPCY|20090315||||5.15||||3755.6622||||||||||||||5.15|5.68
pink_usa_0204|CTPCY|20090415||||7.93||||4193.2151||||||||||||||7.75|
pink_usa_0204|CTPCY|20090515||||8.97||||6176.7882||||||||||||||11|
pink_usa_0204|CTPCY|20090615||||11.37||||8386.4302||||||||||||||9.65|
pink_usa_0204|CTPCY|20090715||||9.89||||7212.33||||||||||||||10.4|
pink_usa_0204|CTPCY|20090815||||15||||10938.822||||||||||||||14.45|
pink_usa_0204|CTPCY|20090915||||13.35||||9735.5516||||||||||||||13.55|13.46
pink_usa_0204|CTPCY|20091015||||13.2||||9509.4826||||||||||||||13.25|
pink_usa_0204|CTPCY|20091115||||13.15||||9407.3869||||||||||||||13.75|
pink_usa_0204|CTPCY|20091215|1.619|1.2482||13.55|||7.9112|9764.7218|12.6404|||||||||||||13.42|
pink_usa_0204|CTPCY|20100115|1.714|1.3215||13.69|||7.4726|9990.1077|13.3823|||||||||||||12.5|
pink_usa_0204|CTPCY|20100215|1.2365|0.9862||11.1|||10.0133|8100.0874|9.9868|||||||||||||11.5|
pink_usa_0204|CTPCY|20100315|1.3766|1.0472||11.15|||9.4295|8136.5742|10.605|||||||||||||11.99|11.71
pink_usa_0204|CTPCY|20100415|1.4265|1.0998||11.71|||8.9786|8545.2273|11.1376|||||||||||||10.93|
pink_usa_0204|CTPCY|20100515|1.2182|0.8913||10|||11.0789|7297.376|9.0261|||||||||||||8.1|
pink_usa_0204|CTPCY|20100615|1.0733|0.8199||8.73|||12.0434|6428.9883|8.3033|||||||||||||8.89|
pink_usa_0204|CTPCY|20100715|0.9076|0.8686||9.64|||15.5304|7034.6705|6.439|||||||||||||9.25|
pink_usa_0204|CTPCY|20100815|0.9631|0.9633||10.23|||14.0041|7465.2156|7.1408|||||||||||||10.48|10.42
pink_usa_0204|CTPCY|20100915|1.0347|0.9651||11.05|||13.9774|8019.8162|7.1544|||||||||||||11.55|
pink_usa_0204|CTPCY|20101015|1.1091|1.0837||11.79|||12.4481|8596.3089|8.0334|||||||||||||13.51|
pink_usa_0204|CTPCY|20101115|1.2587|1.2289||14.52|||10.977|9756.5917|9.11|||||||||||||13.47|
pink_usa_0204|CTPCY|20101215|1.2079|1.1793||12.83|||11.439|9362.5334|8.742|||||||||||||12.3|
pink_usa_0204|CTPCY|20110115|0.7398|1.0852||13.06|||12.5018|9530.3731|7.9988|||||||||||||13.27|
pink_usa_0204|CTPCY|20110215|0.7755|1.1376||13.69|||11.89|9990.1077|8.4104|||||||||||||12.9|
pink_usa_0204|CTPCY|20110315|0.7568|1.1102||13.36|||12.1837|9749.2943|8.2077|||||||||||||13.83|13.58
pink_usa_0204|CTPCY|20110415|0.8265|1.2124||15.37|||11.1565|10646.8716|8.9634|||||||||||||14.85|
pink_usa_0204|CTPCY|20110515|0.8565|1.2564||15.12|||10.7655|11033.6325|9.289|||||||||||||14.57|
pink_usa_0204|CTPCY|20110615|0.7959|1.1675||13.76|||11.5853|10252.8133|8.6316|||||||||||||12.3|12.45
pink_usa_0204|CTPCY|20110715|0.6239|0.8979||11.85|||14.5983|9167.4033|6.8501|||||||||||||10.99|
pink_usa_0204|CTPCY|20110815|0.529|0.7614||8.98|||17.2164|7773.3157|5.8084|||||||||||||9.4|
pink_usa_0204|CTPCY|20110915|0.4759|0.6849||9.57||3.0168|19.1393|6992.3347|5.2248|||||||||||||7.88|
pink_usa_0204|CTPCY|20111015|0.3403|0.4897||7.23||4.2192|26.7671|4999.7383|3.7359|||||||||||||7.83|
pink_usa_0204|CTPCY|20111115|0.4203|0.6048||9.11||3.4162|21.6731|6174.8592|4.614|||||||||||||8.87|
pink_usa_0204|CTPCY|20111215|0.4376|0.6298||9.2||3.2805|20.8121|6430.3203|4.8049|||||||||||||8.49|9
pink_usa_0204|CTPCY|20120115|0.5303|0.6342|0.1018|8.85||3.1935|17.9693|6605.4936|5.5651|||||||||||||9.6|
pink_usa_0204|CTPCY|20120215|0.5649|0.6756|0.1084|10.11||2.998|16.8695|7036.128|5.9279|||||||||||||9.24|
pink_usa_0204|CTPCY|20120315|0.5121|0.6125|0.0983|8.79||3.3068|18.6066|6379.2281|5.3744|||||||||||||8.38|
pink_usa_0204|CTPCY|20120415|0.4981|0.5957|0.0956|8.23||3.4001|19.132|6204.0548|5.2268|||||||||||||8.23|
pink_usa_0204|CTPCY|20120515|0.4899|0.5859|0.094|8.11||3.4571|19.4524|6101.8704|5.1408|||||||||||||7.63|7.54
pink_usa_0204|CTPCY|20120615|0.4213|0.5039|0.0809|7.09||4.0196|22.6178|5247.9005|4.4213|||||||||||||7.21|
pink_usa_0204|CTPCY|20120715|0.4355|0.5166|1.1365|7.47||3.7978|20.1285|5554.4538|4.9681|||||||||||||7|
pink_usa_0204|CTPCY|20120815|0.4246|0.5037|1.1081|7.69||3.895|20.644|5415.7749|4.844|||||||||||||7.11|
pink_usa_0204|CTPCY|20120915|0.3245|0.3849|0.8468|5.87||5.0972|27.0156|4138.4695|3.7016|||||||||||||6.24|
pink_usa_0204|CTPCY|20121015|0.3405|0.4039|0.8886|5.89|||25.7442|4342.8384|3.8844|||||||||||||6.41|
pink_usa_0204|CTPCY|20121115|0.3788|0.4494|0.9886|6.53|||23.1387|4831.8639|4.3218|||||||||||||6.25|
pink_usa_0204|CTPCY|20121215|0.3645|0.4324|0.9513|6.93|||24.0468|4649.3917|4.1586|||||||||||||6.96|
pink_usa_0204|CTPCY|20130115|0.5026|0.5533||8.79|||14.8635|6043.4793|6.7279|||||||||||||8.2|
pink_usa_0204|CTPCY|20130215|0.4729|0.5205||7.8|||15.7984|5685.8338|6.3297|||||||||||||7.56|
pink_usa_0204|CTPCY|20130315|0.4589|0.5051||7.56|||16.2791|5517.9593|6.1429|||||||||||||6.41|
pink_usa_0204|CTPCY|20130415|0.3806|0.419||6.19|||19.6284|4576.4028|5.0947|||||||||||||5.92|
pink_usa_0204|CTPCY|20130515|0.3612|0.3976||5.95||3.1956|20.684|4342.8384|4.8347|||||||||||||6.25|5.96
pink_usa_0204|CTPCY|20130615|0.3411|0.3755||5.5||3.4387|21.8985|4101.9751|4.5665|||||||||||||5.4|
pink_usa_0204|CTPCY|20130715|0.3375|0.2975||5.47||3.7525|20.395|3758.9273|4.9032|||||||||||||5.64|
pink_usa_0204|CTPCY|20130815|0.348|0.3067||5.31||3.5854|19.7805|3875.7095|5.0555|||||||||||||5.65|
pink_usa_0204|CTPCY|20130915|0.3952|0.3483||6.03||3.2049|17.4186|4401.2295|5.741|||||||||||||6.33|
pink_usa_0204|CTPCY|20131015|0.4174|0.368||6.46||4.0458|16.4889|4649.3917|6.0647|||||||||||||7.07|7.03
pink_usa_0204|CTPCY|20131115|0.4607|0.4061||6.73||3.666|14.9409|5131.1183|6.6931|||||||||||||7.03|
pink_usa_0204|CTPCY|20131215|0.5118|0.4512||7.58||3.3297|13.4487|5700.4315|7.4357|||||||||||||7.642|
pink_usa_0204|CTPCY|20140115|0.0843|0.4216|0.0021|6.9||3.735|112.8605|5532.5571|0.886|||||||||||||6.15|
pink_usa_0204|CTPCY|20140215|0.0667|0.3371|0.0016|6.11||4.2318|142.5804|4423.1261|0.7014|||||||||||||6.55|
pink_usa_0204|CTPCY|20140315|0.0789|0.386|0.0019|7.05||3.635|120.6605|5065.4283|0.8288|||||||||||||7.05|
pink_usa_0204|CTPCY|20140415|0.1001|0.5062|0.0025|9.1||2.8635|95.0536|6641.9881|1.052|||||||||||||9.26|
pink_usa_0204|CTPCY|20140515|0.0962|0.4901|0.0024|8.65||2.9794|98.8997|6430.3203|1.0111|||||||||||||8.86|
pink_usa_0204|CTPCY|20140615|0.097|0.4851|0.0024|8.72||2.5882|98.1058|6364.6303|1.0193|||||||||||||8.67|8.83
pink_usa_0204|CTPCY|20140715|0.2635|0.4882|0.0023|8.92||2.5617|95.7962|6430.3203|1.0439|||||||||||||9.45|
pink_usa_0204|CTPCY|20140815|0.2916|0.5402|0.0026|9.75||2.3148|86.5605|7116.4158|1.1553|||||||||||||10.39|
pink_usa_0204|CTPCY|20140915|0.2901|0.5441|0.0026|9.67||2.3267|87.0067|7167.508|1.1493|||||||||||||8.93|
pink_usa_0204|CTPCY|20141015|0.2536|0.4466|0.0022|8.06||2.0017|99.5241|5882.9037|1.0048|||||||||||||8.56|
pink_usa_0204|CTPCY|20141115|0.2581|0.4771|0.0023|8.83||1.9669|97.7943|6284.3426|1.0226|||||||||||||8.61|
pink_usa_0204|CTPCY|20141215|0.2491|0.5026|0.0022|8.33||2.0378|101.3163|6620.0914|0.987|||||||||||||8.6441|
pink_usa_0204|CTPCY|20150115|0.6103|0.7603||8.83||1.9761|12.0104|42335.65|8.3261|||||||||||||8.58|
pink_usa_0204|CTPCY|20150215|0.6082|0.7648||8.55||1.983|12.0525|42584.6832|8.297|||||||||||||8.74|
pink_usa_0204|CTPCY|20150315|0.6196|0.763||8.53||1.9466|11.8314|42485.0699|8.4521|||||||||||||8.61|
pink_usa_0204|CTPCY|20150415|0.6409|0.7692||8.6||1.8819|11.4379|42833.7164|8.7429|||||||||||||9.49|
pink_usa_0204|CTPCY|20150515|0.7105|0.9419||10.53||1.6975|10.317|52446.3993|9.6928|||||||||||||9.75|
pink_usa_0204|CTPCY|20150615|0.6899|0.8685||9.78||1.4164|10.6256|48359.7639|9.4112|||||||||||||9.18|
pink_usa_0204|CTPCY|20150715|0.6452|0.7575|0.2503|7.84||1.5196|14.75|45075.0155|6.7797|||||||||||||8.79|
pink_usa_0204|CTPCY|20150815|0.6384|0.7495|0.2493|9.015||1.5357|14.9065|44601.8524|6.7085|||||||||||||9.07|
pink_usa_0204|CTPCY|20150915|0.6174|0.7249|0.2337|8.83||1.588|15.4142|43132.5563|6.4875|||||||||||||9.24|
pink_usa_0204|CTPCY|20151015|0.6601|0.7751|0.2594|9.26||2.0898|14.4155|46120.9551|6.937|||||||||||||9.46|
pink_usa_0204|CTPCY|20151115|0.663|0.7784|0.2625|9.3||2.0808|14.3535|46320.1817|6.967|||||||||||||8.89|
pink_usa_0204|CTPCY|20151215|0.6523|0.7659|0.253|9.15||2.1149|14.5888|45573.082|6.8546|||||||||||||8.85|
pink_usa_0204|CTPCY|20160115|0.6539|0.7774||7.76||2.278|11.9196|49424.356|8.3896|||||||||||||6.99|
pink_usa_0204|CTPCY|20160215|0.5295|0.6296||6.58||2.8127|14.7175|40028.2012|6.7946|||||||||||||6.91|
pink_usa_0204|CTPCY|20160315|0.5272|0.6268||6.85||2.825|14.782|39853.6596|6.765|||||||||||||7.77|
pink_usa_0204|CTPCY|20160415|0.5746|0.6832||7.4659||2.592|13.5625|43436.9982|7.3732|||||||||||||7.87|
pink_usa_0204|CTPCY|20160515|0.5696|0.6772||7.4||2.615|13.6833|43053.5885|7.3082|||||||||||||6.86|6.86
pink_usa_0204|CTPCY|20160615|0.5519|0.6561||7.17||2.6969|14.1223|41715.4364|7.081||||||||||||||
pink_usa_0204|CTPCY|20160715|0.6408|0.6823||7.41||2.6096|6.5203|43111.769|15.3368|||||||||||||7.41|
pink_usa_0204|CTPCY|20160815|0.652|0.6943||7.54||2.5646|6.4078|43868.1158|15.6059|||||||||||||8.12|
pink_usa_0204|CTPCY|20160915|0.6884|0.733||7.96||2.4292|6.0697|46311.6979|16.4752|||||||||||||7.84|7.15
pink_usa_0204|CTPCY|20161015|0.6313|0.6722||7.1927||2.6483|6.6185|42471.7832|15.1091|||||||||||||7.31|
pink_usa_0204|CTPCY|20161115|0.6373|0.6787||7.33||2.6231|6.5556|42879.0469|15.254|||||||||||||7.55|
pink_usa_0204|CTPCY|20161215|0.659|0.7017||7.72||2.5371|6.3406|44333.56|15.7715|||||||||||||6.91|
pink_usa_0204|CTPCY|20170115|0.6541|0.6801||7.4||2.6125|12.8861|43053.5885|7.7603|||||||||||||7.34|
pink_usa_0204|CTPCY|20170215|0.6541|0.6801||7.4||2.6125|12.8861|43053.5885|7.7603|||||||||||||7.74|
pink_usa_0204|CTPCY|20170315|0.6435|0.6691||7.28||2.6556|13.0985|42355.4222|7.6345|||||||||||||7.22|7.34
pink_usa_0204|CTPCY|20170415|0.6488|0.6746||7.2||2.6339|12.9914|42704.5054|7.6974||||||||||||||
pink_usa_0204|CTPCY|20170515|0.6364|0.6617||7.2||2.6851|13.244|41889.978|7.5506|||||||||||||7.59|
pink_usa_0204|CTPCY|20170615|0.6939|0.7215||7.81||2.4627|12.1474|45671.7121|8.2322|||||||||||||7.9|
pink_usa_0204|CTPCY|20170715|0.6309|0.6377||7.42||2.853|16.4674|43169.9496|6.0726|||||||||||||7.42|
pink_usa_0204|CTPCY|20170815|0.63|0.6368||7.41||2.8569|16.4896|43111.769|6.0644|||||||||||||7.54|7.54
pink_usa_0204|CTPCY|20170915|0.6411|0.648||7.48||2.8076|16.2053|43868.1158|6.1708|||||||||||||7.42|
pink_usa_0204|CTPCY|20171015|0.6179|0.6245||7.43||2.9931|16.8141|42279.7875|5.9474|||||||||||||7.43|
pink_usa_0204|CTPCY|20171115|0.6164|0.623||7.25||3.0001|16.8535|42180.8806|5.9335|||||||||||||7.18|
pink_usa_0204|CTPCY|20171215|0.6105|0.617||7.18||3.0294|17.0178|41773.6169|5.8762|||||||||||||6.9|
pink_usa_0204|CTPCY|20180115|0.5256|0.5693||6.9||3.1523|14.042|40144.5622|7.1215|||||||||||||7.4|
pink_usa_0204|CTPCY|20180215|0.5683|0.6155||6.85||2.9157|12.9879|43402.6716|7.6995|||||||||||||7.46|
pink_usa_0204|CTPCY|20180315|0.5527|0.5986||7.255||2.9981|13.3549|42209.9709|7.4879|||||||||||||6.84|
pink_usa_0204|CTPCY|20180415|0.5249|0.5685||6.89||3.1569|14.0624|40086.3817|7.1112|||||||||||||7.19|
pink_usa_0204|CTPCY|20180515|0.5637|0.6105||7.4||2.9393|13.0932|43053.5885|7.6375|||||||||||||7.48|
pink_usa_0204|CTPCY|20180615|0.579|0.627||7.4||2.862|12.7487|44217.199|7.844|||||||||||||7.12|
pink_usa_0204|CTPCY|20180715|0.4665|0.5476|0.0803|7.05||3.3805|13.6238|39504.5765|7.3401|||||||||||||6.85|7.05
pink_usa_0204|CTPCY|20180815|0.4727|0.5549|0.0813|6.935||3.3363|13.4456|40028.2012|7.4374|||||||||||||7.0625|
pink_usa_0204|CTPCY|20180915|0.4861|0.5706|0.0836|6.91||3.2443|13.075|41162.7214|7.6482|||||||||||||6.91|
pink_usa_0204|CTPCY|20181015|0.5298|0.6218|0.0911|7.71||3.307|11.9981|44857.1848|8.3346|||||||||||||7.2|
pink_usa_0204|CTPCY|20181115|0.5085|0.5968|0.0875|7.4||3.4455|12.5008|43053.5885|7.9995|||||||||||||7.76|
pink_usa_0204|CTPCY|20181215|0.5566|0.6533|0.0957|8.1||3.1478|11.4204|47126.2252|8.7562|||||||||||||8.14|
pink_usa_0204|CTPCY|20190115|0.5056|0.6266|0.4438|7.68||3.3199|14.364|44682.6432|6.9619|||||||||||||7.815|7.38
pink_usa_0204|CTPCY|20190215|0.4878|0.6046|0.4282|7.41||3.4409|14.8874|43111.769|6.7171|||||||||||||7.52|
pink_usa_0204|CTPCY|20190315|0.495|0.6135|0.4346|7.6326||3.3906|14.6696|43751.7548|6.8168|||||||||||||7.355|
pink_usa_0204|CTPCY|20190415|0.4983|0.6176|0.4375|7.57||3.3682|14.5727|44042.6574|6.8621|||||||||||||7.4|
pink_usa_0204|CTPCY|20190515|0.4746|0.5882|0.4166|7.21||3.5363|15.3003|41948.1585|6.5358||||||||||||||
pink_usa_0204|CTPCY|20190615|0.4486|0.556|0.3938|6.815||3.7413|16.1871|39650.0278|6.1777|||||||||||||6.74|
pink_usa_0204|CTPCY|20190715|0.4715|0.5795||7.4||3.5419|15.7782|43053.5885|6.3379|||||||||||||6.85|6.64
pink_usa_0204|CTPCY|20190815|0.3931|0.4832||6||4.248|18.9236|35897.3839|5.2844|||||||||||||5.89|
pink_usa_0204|CTPCY|20190915|0.3654|0.4491||6.1||4.5703|20.359|33366.5311|4.9118|||||||||||||6.38|
pink_usa_0204|CTPCY|20191015|0.3957|0.4863||6.21||4.5268|18.8017|36130.106|5.3187|||||||||||||6.21|
pink_usa_0204|CTPCY|20191115|0.4116|0.5059||6.46||4.3517|18.0741|37584.6192|5.5328|||||||||||||6.47|
pink_usa_0204|CTPCY|20191215|0.3935|0.4836||6.3||4.5521|18.9068|35929.3832|5.2891|||||||||||||6.3715|6.62
pink_usa_0204|CTPCY|20200115|0.4114|0.5071|0.2567|6.61||4.2465|17.8336|38515.5076|5.6074|||||||||||||6.42|
pink_usa_0204|CTPCY|20200215|0.348|0.429|0.2171|5.6||5.0199|21.0818|32581.094|4.7434|||||||||||||6.025|
pink_usa_0204|CTPCY|20200315|0.3744|0.4616|0.2336|6.025||4.6658|19.5947|35053.7663|5.1034|||||||||||||5.165|
pink_usa_0204|CTPCY|20200415|0.3045|0.3754|0.19|4.9||5.7371|24.0935|28508.4572|4.1505|||||||||||||5.06|
pink_usa_0204|CTPCY|20200515|0.3057|0.3769|0.1907|4.92||5.7138|23.9956|28624.8183|4.1674|||||||||||||4.92|
pink_usa_0204|CTPCY|20200615|0.3219|0.3968|0.2008|4.87||5.427|22.7912|30137.5119|4.3877|||||||||||||5.01|
pink_usa_0204|CTPCY|20200715|0.297|0.3535|0.3389|4.68||6.3798|22.3734|27228.4857|4.4696|||||||||||||4.85|
pink_usa_0204|CTPCY|20200815|0.3078|0.3664|0.3512|4.85||6.1562|21.5891|28217.5546|4.632|||||||||||||4.9|
pink_usa_0204|CTPCY|20200915|0.2856|0.3399|0.3258|4.43||6.635|23.2683|26181.2362|4.2977|||||||||||||3.72|
pink_usa_0204|CTPCY|20201015|0.2361|0.281|0.2693|3.72||6.6758|28.1471|21643.1553|3.5528|||||||||||||3.69|
pink_usa_0204|CTPCY|20201115|0.231|0.275|0.2636|3.64||6.8225|28.7657|21177.7111|3.4764|||||||||||||3.75|
pink_usa_0204|CTPCY|20201215|0.2437|0.2901|0.278|3.84||6.4671|27.2675|22341.3216|3.6674|||||||||||||3.45|
pink_usa_0204|CTPCY|20210115|0.225|0.2314|0.2049|3.73||6.8792|34.8395|21003.1695|2.8703|||||||||||||4.27|
pink_usa_0204|CTPCY|20210215|0.2662|0.2856|0.2423|4.27||5.8159|29.4545|24843.0842|3.3951|||||||||||||3.98|
pink_usa_0204|CTPCY|20210315|0.2634|0.2826|0.2398|4.56||5.8778|29.7682|24581.2718|3.3593|||||||||||||4.44|
pink_usa_0204|CTPCY|20210415|0.273|0.293|0.2486|4.38||5.6698|28.7147|25483.0699|3.4825|||||||||||||4.75|
pink_usa_0204|CTPCY|20210515|0.3366|0.3612|0.3065|5.4||4.5989|23.2909|31417.4835|4.2935|||||||||||||5.735|
pink_usa_0204|CTPCY|20210615|0.3553|0.3813|0.3235|5.7||4.3568|22.065|33162.8992|4.5321|||||||||||||5.63|5.51
pink_usa_0204|CTPCY|20210715|0.2879|0.3348|0.0806|5.29||5.545|30.8777|30835.6782|3.2386|||||||||||||5.01|
pink_usa_0204|CTPCY|20210815|0.2721|0.3165|0.0762|5.43||5.8659|32.665|29148.443|3.0614|||||||||||||5.43|
pink_usa_0204|CTPCY|20210915|0.3384|0.3935|0.0948|6.23||4.7172|26.2683|36246.4671|3.8069|||||||||||||5.54|
pink_usa_0204|CTPCY|20211015|0.2906|0.338|0.0814|5.35||6.0887|30.5891|31126.5809|3.2691|||||||||||||5.25|
pink_usa_0204|CTPCY|20211115|0.2542|0.2956|0.0712|4.68||6.9603|34.9683|27228.4857|2.8597|||||||||||||4.79|4.595
pink_usa_0204|CTPCY|20211215|0.261|0.3035|0.0731|4.805||6.7793|34.0586|27955.7423|2.9361|||||||||||||5|
pink_usa_0204|CTPCY|20220115|0.2721|0.3165|0.0762|5.3||6.5019|32.665|29148.443||||||||||||||5.265|
pink_usa_0204|CTPCY|20220215|0.3134|0.3645|0.0878|5.68||5.6455|28.3625|33570.1629||||||||||||||5.81|