pink_usa_1489|CRNCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1489|CRNCY|1|Capricorn Energy PLC PS Ratio|Capricorn Energy PLC Price to Book Value|Capricorn Energy PLC PEG Ratio|Capricorn Energy PLC Price (USD)|Capricorn Energy PLC Short Interest|Capricorn Energy PLC Dividend Yield|Capricorn Energy PLC Earnings Yield|Capricorn Energy PLC Market Cap (USD)|Capricorn Energy PLC PE Ratio|Capricorn Energy PLC Consensus Recommendation|Capricorn Energy PLC Price Target Num Estimates|Capricorn Energy PLC Price Target (USD)|Capricorn Energy PLC Revenue Estimates for Next Fiscal Year (USD)|Capricorn Energy PLC Revenue Estimates for Current Fiscal Year (USD)|Capricorn Energy PLC EPS Estimates for Next Fiscal Year (USD)|Capricorn Energy PLC EPS Estimates for Current Fiscal Year (USD)|Capricorn Energy PLC EBITDA Estimates for Current Fiscal Year (USD)|Capricorn Energy PLC EBITDA Estimates for Next Fiscal Year (USD)|Capricorn Energy PLC Revenue (Quarterly) (USD)|Capricorn Energy PLC EBITDA (Quarterly) (USD)|Capricorn Energy PLC Net Income (Quarterly) (USD)||
pink_usa_1489|CRNCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1489|CRNCY|4|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1489|CRNCY|5|7.02346041056|7.02346041056|6.96853932584|13.9650145773|||7.01317715959|7.02346041056|7.00836120401||||||||||||||
pink_usa_1489|CRNCY|6|682|682|445|343|||683|682|598||||||||||||||
pink_usa_1489|CRNCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1489|CRNCY|20090115|12.5772|2.5594||18.75|||10.16|4097.8382|9.8425|||||||||||||49.05|15
pink_usa_1489|CRNCY|20090215|10.6655|2.2727||18.75|||11.9811|3474.9667|8.3464|||||||||||||16.2|
pink_usa_1489|CRNCY|20090315|10.0617|1.9247||14.85|||12.7|3278.2705|7.874|||||||||||||17.85|
pink_usa_1489|CRNCY|20090415|12.9193|2.6413||18.3|||9.891|4209.2993|10.1102|||||||||||||18.15|
pink_usa_1489|CRNCY|20090515|13.3821|2.5594||21.45|||9.5489|4360.0998|10.4724|||||||||||||21.75|
pink_usa_1489|CRNCY|20090615|17.2056|3.5422||25.95|||7.4269|5605.8425|13.4646|||||||||||||23.4|
pink_usa_1489|CRNCY|20090715|36.4736|2.9977||23.85|||-0.4183|5278.0154||||||||||||||23.25|23.4
pink_usa_1489|CRNCY|20090815|39.1922|3.2617||22.5|||-0.3893|5671.4079||||||||||||||23.1|
pink_usa_1489|CRNCY|20090915|36.7002|3.043||27.75|||-0.4157|5310.7982||||||||||||||26.55|
pink_usa_1489|CRNCY|20091015|39.1922|3.4879||27.9|||-0.3893|5671.4079||||||||||||||29.85|
pink_usa_1489|CRNCY|20091115|43.6324|3.6312||27|||-0.3497|6313.9489||||||||||||||30|
pink_usa_1489|CRNCY|20091215|47.8009|3.9781||31.59|||-0.3192|6917.1508||||||||||||||30.15|37.5
pink_usa_1489|CRNCY|20100115||4.0637||35.85|||0.291|7936.8327|343.5977|||||||||||||30.9|
pink_usa_1489|CRNCY|20100215||3.7921||32.1|||0.3122|7406.3937|320.3286|||||||||||||30.9|
pink_usa_1489|CRNCY|20100315||3.8282||33.6|||0.3093|7476.8463|323.3506|||||||||||||38.85|
pink_usa_1489|CRNCY|20100415||4.8158||39.45|||0.246|9405.7448|406.4547|||||||||||||37.95|
pink_usa_1489|CRNCY|20100515||4.2076||35.25|||0.2816|8217.9052|355.0812|||||||||||||33.75|
pink_usa_1489|CRNCY|20100615||4.3688||36.6|||0.2712|8532.7688|368.6801|||||||||||||37.47|
pink_usa_1489|CRNCY|20100715||4.3951||37.2|||0.183|8674.6403|546.4718|||||||||||||42.99|44.73
pink_usa_1489|CRNCY|20100815||5.2282||42.15|||0.1538|10318.9256|650.0371|||||||||||||44.01|
pink_usa_1489|CRNCY|20100915||5.0156||42|||0.1604|9689.3669|610.3738|||||||||||||42|
pink_usa_1489|CRNCY|20101015||4.927||41.7|||0.1632|10025.1717|631.5275|||||||||||||40.56|
pink_usa_1489|CRNCY|20101115||4.5017||38.1|||0.1787|8856.9268|557.9301|||||||||||||36.6|
pink_usa_1489|CRNCY|20101215||4.4883|0.088|36.78|||0.1792|9299.4486|585.6944|||||||||||||38.43|
pink_usa_1489|CRNCY|20110115||3.2452|0.0918|43.5|||10.2672|9520.307|10.1658|||||||||||||42.24|
pink_usa_1489|CRNCY|20110215||3.5573|0.0948|40.38|||9.3685|9998.6314|10.6741|||||||||||||41.85|
pink_usa_1489|CRNCY|20110315||3.4702|0.0985|41.55|||9.6039|9753.6214|10.4125|||||||||||||43.29|
pink_usa_1489|CRNCY|20110415||3.812|0.1016|43.68|||8.7439|10714.3019|11.4365|||||||||||||45.12|
pink_usa_1489|CRNCY|20110515||3.7699|0.0946|42.45|||8.8422|10595.9395|11.3094|||||||||||||42|
pink_usa_1489|CRNCY|20110615||3.5236|0.0931|42.3|||9.4612|9903.7362|10.5694|||||||||||||39|39.72
pink_usa_1489|CRNCY|20110715||2.8432||37.2|||15.7661|9105.704|6.3427|||||||||||||37.38|
pink_usa_1489|CRNCY|20110815||2.4919||29.82|||17.9886|7980.6749|5.5591|||||||||||||28.44|
pink_usa_1489|CRNCY|20110915||2.1736||31.05|||20.6233|6961.1174|4.8489|||||||||||||25.38|
pink_usa_1489|CRNCY|20111015||1.7916||27.9|||25.021|5737.6483|3.9966|||||||||||||27.33|
pink_usa_1489|CRNCY|20111115||1.9738||28.47|||22.7109|6321.2572|4.4032|||||||||||||26.85|
pink_usa_1489|CRNCY|20111215||1.8618||25.77|||24.0768|5962.6542|4.1534|||||||||||||24.33|
pink_usa_1489|CRNCY|20120115||0.8403|0.0001|27.12|||94.7063|5792.2705|1.0559|||||||||||||26.31|
pink_usa_1489|CRNCY|20120215||0.9087||14.1818|||87.5767|6263.8483|1.1419|||||||||||||20.0909|
pink_usa_1489|CRNCY|20120315||0.7843||12.35|||101.4646|5406.7311|0.9856|||||||||||||13.2836|
pink_usa_1489|CRNCY|20120415||0.4127||12.74|||192.842|2883.5898|0.5186|||||||||||||13.2364|
pink_usa_1489|CRNCY|20120515||0.4245||12.87|||187.5412|3195.0859|0.5332|||||||||||||11.2036|10.2818
pink_usa_1489|CRNCY|20120615||0.3692||10.4827|||234.149|2545.0359|0.4271|||||||||||||9.2731|
pink_usa_1489|CRNCY|20120715||0.7578||9.9273|||206.7851|2647.4396|0.4836|||||||||||||10.2464|
pink_usa_1489|CRNCY|20120815||0.8225||11.2864|||190.5284|2873.3302|0.5249|||||||||||||11.1209|
pink_usa_1489|CRNCY|20120915||0.7785||10.9318|||201.2891|2719.7384|0.4968|||||||||||||11.0352|
pink_usa_1489|CRNCY|20121015||0.7803||10.6718|||200.8443|2725.9378|0.4979|||||||||||||11.0736|
pink_usa_1489|CRNCY|20121115||0.788||10.8465|||198.8666|2753.1252|0.5028|||||||||||||9.8327|10.0455
pink_usa_1489|CRNCY|20121215||0.7544||9.8091|||207.7304|2635.6506|0.4814|||||||||||||9.9273|
pink_usa_1489|CRNCY|20130115||0.7247||10.9791|||3.0038|2639.2678|33.2908|||||||||||||11.0027|
pink_usa_1489|CRNCY|20130215||0.7637||10.6245|||2.8507|2781.0332|35.079|||||||||||||10.14|
pink_usa_1489|CRNCY|20130315||0.7107||10.1412|||3.0634|2587.9896|32.644|||||||||||||10.0951|
pink_usa_1489|CRNCY|20130415||0.6817||9.88|||3.1936|2482.4453|31.3123|||||||||||||10.2227|
pink_usa_1489|CRNCY|20130515||0.7446||10.6245|||2.9236|2711.6867|34.2039|||||||||||||10.2227|10.0218
pink_usa_1489|CRNCY|20130615||0.6738||9.5491|||3.2309|2453.79|30.9509|||||||||||||9.23|
pink_usa_1489|CRNCY|20130715||0.6753||9.5491|||-9.4822|2316.5468||||||||||||||9.7145|
pink_usa_1489|CRNCY|20130815||0.7271||10.0455|||-8.8058|2494.5427||||||||||||||9.8682|
pink_usa_1489|CRNCY|20130915||0.765||10.1045|||-8.3705|2624.2469||||||||||||||10.1045|
pink_usa_1489|CRNCY|20131015||0.7597||9.9391|||-8.4287|2606.1487||||||||||||||10.92|10.6127
pink_usa_1489|CRNCY|20131115||0.7772||10.2558|||-8.2009|2666.3994||||||||||||||10.5702|
pink_usa_1489|CRNCY|20131215||0.7619||9.9273|||-8.3132|2613.7633||||||||||||||10.4827|
pink_usa_1489|CRNCY|20140115||0.8342||10.5064|||-24.6516|2659.3715||||||||||||||10.3409|
pink_usa_1489|CRNCY|20140215||0.6033||7.6818|||-33.8014|1923.0728||||||||||||||7.5045|
pink_usa_1489|CRNCY|20140315||0.624||7.9848|||-32.1862|1989.0751||||||||||||||6.0651|
pink_usa_1489|CRNCY|20140415||0.4953||6.4764|||-40.2163|1578.9641||||||||||||||6.4173|
pink_usa_1489|CRNCY|20140515||0.5532||7.3155|||-36.0107|1763.3685||||||||||||||7.1618|
pink_usa_1489|CRNCY|20140615||0.6002||7.9621|||-33.1906|1913.1973||||||||||||||7.9655|7.9016
pink_usa_1489|CRNCY|20140715||0.6271||7.6582|||-22.6347|2026.1449||||||||||||||7.0791|
pink_usa_1489|CRNCY|20140815||0.5476||6.9845|||-25.923|1769.1313||||||||||||||7.2682|
pink_usa_1489|CRNCY|20140915||0.519||6.6655|||-27.3483|1676.929||||||||||||||6.8545|
pink_usa_1489|CRNCY|20141015||0.5128||6.864|||-27.6813|1656.7598||||||||||||||6.2991|
pink_usa_1489|CRNCY|20141115||0.4201||5.5545|||-33.7935|1357.1024||||||||||||||6.6182|
pink_usa_1489|CRNCY|20141215||0.462||6.0118|||-30.7273|1492.5243||||||||||||||5.9259|6.7955
pink_usa_1489|CRNCY|20150115||0.6059||5.7377|||-28.0724|1613.5392||||||||||||||6.4173|
pink_usa_1489|CRNCY|20150215||0.6633||7.4455|||-25.6432|1766.3939||||||||||||||7.2918|
pink_usa_1489|CRNCY|20150315||0.6329||6.9136|||-26.8727|1685.5728||||||||||||||5.7247|
pink_usa_1489|CRNCY|20150415||0.5107||5.5782|||-33.3062|1360.1711||||||||||||||6.2282|
pink_usa_1489|CRNCY|20150515||0.5973||6.5236|||-28.4793|1590.7084||||||||||||||6.8475|
pink_usa_1489|CRNCY|20150615||0.5774|-0.0112|6.3062|||-29.4613|1537.6849||||||||||||||6.7718|
pink_usa_1489|CRNCY|20150715||0.6366|-0.0112|6.0273|||-42.0465|1556.1278||||||||||||||5.8104|
pink_usa_1489|CRNCY|20150815||0.5953|-0.0105|5.8382|||-44.9606|1455.2678||||||||||||||5.4115|
pink_usa_1489|CRNCY|20150915||0.5258|-0.0093|5.0818|||-50.9083|1285.2463||||||||||||||5.2355|
pink_usa_1489|CRNCY|20151015||0.5623|-0.0099|5.6373|||-47.5998|1374.5797||||||||||||||5.5309|
pink_usa_1489|CRNCY|20151115||0.5388|-0.0095|5.4009|||-49.6829|1316.9452||||||||||||||5.1173|
pink_usa_1489|CRNCY|20151215||0.5105|-0.009|5.1173|||-52.4367|1247.7841||||||||||||||4.94|5.6018
pink_usa_1489|CRNCY|20160115||0.6534||4.5027|||-44.8197|1371.698||||||||||||||4.5677|
pink_usa_1489|CRNCY|20160215||0.5408||4.6918|||-54.1477|1135.3971||||||||||||||5.2355|
pink_usa_1489|CRNCY|20160315||0.6218||5.5829|||-47.0953|1305.4183||||||||||||||7.1382|
pink_usa_1489|CRNCY|20160415||0.7797||6.7127|||-37.5602|1636.9414||||||||||||||7.0436|
pink_usa_1489|CRNCY|20160515||0.8456||7.28|||-34.6334|1775.2746||||||||||||||6.9845|6.8545
pink_usa_1489|CRNCY|20160615||0.7885||6.0745|||-37.1727|1655.4371||||||||||||||5.9918|
pink_usa_1489|CRNCY|20160715||0.8018||6.5295|||-23.8558|1615.2858||||||||||||||5.6727|
pink_usa_1489|CRNCY|20160815||0.6729||5.5427|||-28.424|1355.6861||||||||||||||6.6418|
pink_usa_1489|CRNCY|20160915||0.7316||6.0391|||-26.1434|1473.9483||||||||||||||5.6727|
pink_usa_1489|CRNCY|20161015||0.7137||5.8914|||-26.7989|1437.8928||||||||||||||6.0036|
pink_usa_1489|CRNCY|20161115||0.7087||5.85|||-26.9884|1427.7972||||||||||||||5.2945|5.2709
pink_usa_1489|CRNCY|20161215||0.6387||6.3919|||-29.9535|1286.8092||||||||||||||6.3227|
pink_usa_1489|CRNCY|20170115||0.7723||6.9255|||-6.6795|1691.3021||||||||||||||6.9727|
pink_usa_1489|CRNCY|20170215||0.8105||7.2682|||-6.3645|1775.0005||||||||||||||6.7009|
pink_usa_1489|CRNCY|20170315||0.7473||6.4409|||-6.9033|1636.4638||||||||||||||6.1927|
pink_usa_1489|CRNCY|20170415||0.6978||6.1927|||-7.4698|1528.0777||||||||||||||6.0745|
pink_usa_1489|CRNCY|20170515||0.6712||5.9564|||-7.7662|1469.7543||||||||||||||6.1868|6.4645
pink_usa_1489|CRNCY|20170615||0.717||6.0745|||-7.27|1570.0707||||||||||||||5.3872|
pink_usa_1489|CRNCY|20170715||0.5725||5.1882|||1.127|1321.0583|88.7309|||||||||||||5.4955|
pink_usa_1489|CRNCY|20170815||0.6035||5.5073|||1.0692|1392.4755|93.5277|||||||||||||5.1764|
pink_usa_1489|CRNCY|20170915||0.5738||5.4836|||1.1245|1323.9453|88.9248|||||||||||||5.6727|
pink_usa_1489|CRNCY|20171015||0.6407||5.7555|||1.007|1478.5027|99.3059|||||||||||||6.0273|
pink_usa_1489|CRNCY|20171115||0.6824||6.3818|||0.9455|1574.7366|105.7696|||||||||||||6.2538|6.7583
pink_usa_1489|CRNCY|20171215||0.7305||6.6182|||0.8833|1685.5514|113.2126|||||||||||||6.9373|
pink_usa_1489|CRNCY|20180115|45.8792|0.7143||7.3143|||14.2514|1781.786|7.0168|||||||||||||7.1736|
pink_usa_1489|CRNCY|20180215|43.9855|0.6848||6.2282|||14.865|1708.2394|6.7272|||||||||||||6.3914|
pink_usa_1489|CRNCY|20180315|38.5956|0.6009||6.5133|||16.9409|1498.9158|5.9029|||||||||||||6.9373|
pink_usa_1489|CRNCY|20180415|44.8039|0.7044||6.8797|||14.5935|1757.1274|6.8524|||||||||||||7.3816|
pink_usa_1489|CRNCY|20180515|48.0849|0.7564||7.4336|||13.5977|1886.8624|7.3542|||||||||||||7.8709|7.5252
pink_usa_1489|CRNCY|20180615|45.6539|0.7184||7.0673|||14.3218|1791.9289|6.9824|||||||||||||8.2727|
pink_usa_1489|CRNCY|20180715|7.7658|0.9507|-0.5022|7.7291|||-22.7375|1883.2935||||||||||||||7.1145|
pink_usa_1489|CRNCY|20180815|8.0696|0.9879|-0.5218|7.7764|||-21.8814|1957.0251||||||||||||||7.1382|
pink_usa_1489|CRNCY|20180915|7.7172|0.9448|-0.499|7.5045|||-22.8807|1871.668||||||||||||||6.7895|
pink_usa_1489|CRNCY|20181015|7.3161|0.8957|-0.4731|6.8782|||-24.135|1774.4002||||||||||||||6.6536|6.0155
pink_usa_1489|CRNCY|20181115|6.3196|0.7737|-0.4087|5.85|||-27.9409|1532.7047||||||||||||||5.1882|
pink_usa_1489|CRNCY|20181215|5.2136|0.6383|-0.3371|4.9991|||-33.8678|1264.4813||||||||||||||4.2309|
pink_usa_1489|CRNCY|20190115|2.2648|0.8022|-0.0008|5.3182|||-122.1894|1115.1904||||||||||||||5.6373|
pink_usa_1489|CRNCY|20190215|3.0828|1.092|-0.001|6.0864|||-89.7677|1517.9672||||||||||||||6.4882|
pink_usa_1489|CRNCY|20190315|3.3762|1.1959|-0.0011|6.6655|||-81.9687|1662.4305||||||||||||||5.3182|
pink_usa_1489|CRNCY|20190415|2.6039|0.9224|-0.0009|5.1409|||-106.2767|1282.1936||||||||||||||5.3418|
pink_usa_1489|CRNCY|20190515|2.5441|0.9012|-0.0008|5.0227|||-108.7773|1252.7178||||||||||||||4.9636|4.8218
pink_usa_1489|CRNCY|20190615|2.4004|0.8503|-0.0008|4.5264|||-115.2876|1181.9762||||||||||||||5.2355|
pink_usa_1489|CRNCY|20190715|2.1436|0.8879||5.2|||-53.5175|1276.2985||||||||||||||4.8455|
pink_usa_1489|CRNCY|20190815|1.8961|0.7854||4.5264|||-60.5041|1128.92||||||||||||||4.4082|
pink_usa_1489|CRNCY|20190915|1.9307|0.7997||4.6091|||-59.4181|1149.5529||||||||||||||6.0864|
pink_usa_1489|CRNCY|20191015|2.2624|0.9372||5.4009|||-50.7069|1347.1277||||||||||||||6.0036|6.0155
pink_usa_1489|CRNCY|20191115|2.1882|0.9064||5.5191|||-48.4792|1302.9112||||||||||||||5.6373|
pink_usa_1489|CRNCY|20191215|2.3614|0.9782||5.59|||-48.5809|1406.083||||||||||||||6.7009|
pink_usa_1489|CRNCY|20200115|2.7764|1.1047||6.5118|||6.5898|1607.8667|15.175|||||||||||||6.1455|
pink_usa_1489|CRNCY|20200215|2.3339|0.9287||5.4193|||7.8392|1351.7261|12.7564|||||||||||||5.6845|
pink_usa_1489|CRNCY|20200315|1.9137|0.7615||4.4436|||9.7155|1108.3588|10.4597|||||||||||||1.5127|
pink_usa_1489|CRNCY|20200415|1.0485|0.4172||2.4345|||15.5616|607.2391|5.7306|||||||||||||2.5764|3.1318
pink_usa_1489|CRNCY|20200515|1.364|0.5428||3.0491|||13.565|790.0006|7.4554|||||||||||||3.5927|
pink_usa_1489|CRNCY|20200615|1.7101|0.6805||3.5573|||11.9426|990.4483|9.347|||||||||||||3.5809|
pink_usa_1489|CRNCY|20200715|3.3527|0.7459||3.64|||-33.0909|887.2767||||||||||||||3.9591|
pink_usa_1489|CRNCY|20200815|3.9408|0.8767||4.1813|||-30.7451|1042.9186||||||||||||||4.3964|
pink_usa_1489|CRNCY|20200915|4.0656|0.9044||4.3136|||-27.3713|1075.9334||||||||||||||4.2545|
pink_usa_1489|CRNCY|20201015|4.099|0.9119||4.3491|||-26.4727|1084.7768||||||||||||||4.5027|4.1364
pink_usa_1489|CRNCY|20201115|4.0767|0.9069||4.5382|||-27.847|1078.8814||||||||||||||4.9636|
pink_usa_1489|CRNCY|20201215|5.0959|1.1337||5.5427|||-23.2694|1348.6015||||||||||||||6.7245|
pink_usa_1489|CRNCY|20210115|4.0971|1.4539||6.1336|||-23.6707|1636.4676||||||||||||||4.9|
pink_usa_1489|CRNCY|20210215|3.0795|1.093||5.02|||-32.4005|1230.2978||||||||||||||5.23|
pink_usa_1489|CRNCY|20210315|3.3168|1.1775||5.92|||-30.0818|1325.4025||||||||||||||4.75|
pink_usa_1489|CRNCY|20210415|2.992|1.0623||4.41|||-33.3475|1195.7459||||||||||||||4.5|
pink_usa_1489|CRNCY|20210515|2.8711|1.0194||4.5965|||-34.7513|1147.4418||||||||||||||4.85|
pink_usa_1489|CRNCY|20210615|2.9233|1.0379||4.68|||-34.1313|1168.2862||||||||||||||4.92|4.28
pink_usa_1489|CRNCY|20210715|2.6976|1.3366||4.16|||-15.978|1073.4262||||||||||||||3.88|
pink_usa_1489|CRNCY|20210815|2.3777|1.1781||4.75|||-18.1281|946.1121||||||||||||||5.26|
pink_usa_1489|CRNCY|20210915|3.3877|1.6785||5.4|||-12.7232|1348.0225||||||||||||||4.76|
pink_usa_1489|CRNCY|20211015|3.3469|1.6583||5.335|||-12.8783|1331.7963||||||||||||||5.41|
pink_usa_1489|CRNCY|20211115|3.2936|1.6319||5.25|||-13.0868|1310.5774||||||||||||||5.18|4.97
pink_usa_1489|CRNCY|20211215|3.1117|1.5418||4.9|||-13.8519|1238.1836||||||||||||||5.1|
pink_usa_1489|CRNCY|20220115|3.2623|1.6164||5.3|||-13.2126|1298.0958||||||||||||||5.425|
pink_usa_1489|CRNCY|20220215|3.4818|1.7252||5.44|||-12.3794|1385.4676||||||||||||||5.55|