pink_usa_0163|CRHKY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0163|CRHKY|1|China Resources Beer (Holdings) Co Ltd PS Ratio|China Resources Beer (Holdings) Co Ltd Price to Book Value|China Resources Beer (Holdings) Co Ltd PEG Ratio|China Resources Beer (Holdings) Co Ltd Price (USD)|China Resources Beer (Holdings) Co Ltd Short Interest|China Resources Beer (Holdings) Co Ltd Dividend Yield|China Resources Beer (Holdings) Co Ltd Earnings Yield|China Resources Beer (Holdings) Co Ltd Market Cap (USD)|China Resources Beer (Holdings) Co Ltd PE Ratio|China Resources Beer (Holdings) Co Ltd Consensus Recommendation|China Resources Beer (Holdings) Co Ltd Price Target Num Estimates|China Resources Beer (Holdings) Co Ltd Price Target (USD)|China Resources Beer (Holdings) Co Ltd Revenue Estimates for Next Fiscal Year (USD)|China Resources Beer (Holdings) Co Ltd Revenue Estimates for Current Fiscal Year (USD)|China Resources Beer (Holdings) Co Ltd EPS Estimates for Next Fiscal Year (USD)|China Resources Beer (Holdings) Co Ltd EPS Estimates for Current Fiscal Year (USD)|China Resources Beer (Holdings) Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|China Resources Beer (Holdings) Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|China Resources Beer (Holdings) Co Ltd Revenue (Quarterly) (USD)|China Resources Beer (Holdings) Co Ltd EBITDA (Quarterly) (USD)|China Resources Beer (Holdings) Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0163|CRHKY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0163|CRHKY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0163|CRHKY|5|8.06913996627|8.06913996627|7.943359375|8.13232830821||7.26796407186|8.02852348993|8.13232830821|8.066439523||||||||||||||
pink_usa_0163|CRHKY|6|593|593|512|597||668|596|597|587||||||||||||||
pink_usa_0163|CRHKY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0163|CRHKY|20081115||||3.75||3.0779||4879.6699|||||||||||||||
pink_usa_0163|CRHKY|20081215||||3.25||3.5514||4229.0472|||||||||||||||
pink_usa_0163|CRHKY|20090115|0.605|1.355||3.38||3.4148|6.7096|4405.5853|14.9039||||||||||||||
pink_usa_0163|CRHKY|20090215|0.519|1.1626||2.9||3.98|7.8202|3779.94|12.7874|||||||||||||2.95|2.84
pink_usa_0163|CRHKY|20090315|0.5459|1.2227||3.05||3.7843|7.4356|3975.4542|13.4488||||||||||||||
pink_usa_0163|CRHKY|20090415|0.5101|1.1425||2.85||4.0498|7.9574|3714.7687|12.5669|||||||||||||3|3.3
pink_usa_0163|CRHKY|20090515|0.6533|1.4632||3.65||3.1622|6.2133|4757.5107|16.0945|||||||||||||4.7|4.1
pink_usa_0163|CRHKY|20090615|0.8323|1.8641||4.65||2.2184|4.8771|6060.9383|20.5039|||||||||||||4.15|
pink_usa_0163|CRHKY|20090715|0.7274|1.6111||4.1||2.516|4.7962|5344.0532|20.8496|||||||||||||4.65|5.2
pink_usa_0163|CRHKY|20090915|0.8427|1.8665||4.75||2.1717|4.1399|6191.2811|24.1551||||||||||||||
pink_usa_0163|CRHKY|20091015|1.1922|2.6407||6.72||1.535|2.9263|8759.0335|34.1731|||||||||||||6.4|6.9539
pink_usa_0163|CRHKY|20091115|1.233|2.7311||6.95||1.4842|2.8294|9058.8218|35.3427|||||||||||||6.8|6.25
pink_usa_0163|CRHKY|20091215|1.233|2.7311||6.95||1.4842|2.8294|9058.8218|35.3427|||||||||||||6.84|7.15
pink_usa_0163|CRHKY|20100115|1.2239|3.0409||7.75||1.331|3.6946|10131.1627|27.0664|||||||||||||7.75|7
pink_usa_0163|CRHKY|20100215|1.0817|2.6877||6.85||1.5059|4.18|8954.6406|23.9232|||||||||||||6.82|7.19
pink_usa_0163|CRHKY|20100315|1.1497|2.8565||7.28||1.417|3.9331|9516.7567|25.4249|||||||||||||7.54|7.57
pink_usa_0163|CRHKY|20100415|1.1986|2.9781||7.59||1.3591|3.7725|9922.0032|26.5076|||||||||||||7.31|7.15
pink_usa_0163|CRHKY|20100515|1.0849|2.6956||6.87||1.5015|4.1679|8980.7855|23.993|||||||||||||6.4|6.29
pink_usa_0163|CRHKY|20100615|1.0833|2.6917||6.86||1.1491|4.174|8967.713|23.9581|||||||||||||7.1|7.14
pink_usa_0163|CRHKY|20100715|1.0311|1.9546||7.49||1.0525|7.8476|9795.3651|12.7428|||||||||||||7.63|7.86
pink_usa_0163|CRHKY|20100815|1.0724|2.0329||7.79||1.012|7.5454|10187.7028|13.2532|||||||||||||7.8|8.38
pink_usa_0163|CRHKY|20100915|1.1949|2.2652||8.68||0.9082|6.7717|11351.638|14.7674|||||||||||||8.7|8.89
pink_usa_0163|CRHKY|20101015|1.2045|2.2835||8.75||1.2666|6.7175|11443.1835|14.8864|||||||||||||8.38|8.57
pink_usa_0163|CRHKY|20101115|1.1784|2.2339||8.56||1.2947|6.8666|11194.7029|14.5632|||||||||||||8.64|8.51
pink_usa_0163|CRHKY|20101215|1.2155|2.3043|0.111|8.83||1.2551|6.6567|11547.8069|15.0226|||||||||||||8.72|
pink_usa_0163|CRHKY|20110115|1.0189|2.6975|0.1116|8.51||1.3023|6.3749|11133.9564|15.6866|||||||||||||8.44|
pink_usa_0163|CRHKY|20110215|0.935|2.4756|0.1058|7.81||1.4191|6.9462|10218.1198|14.3963|||||||||||||7.56|
pink_usa_0163|CRHKY|20110315|0.8967|2.3742|0.1026|7.49||1.4797|7.243|9799.4516|13.8064|||||||||||||7.77|
pink_usa_0163|CRHKY|20110415|1.0177|2.6943|0.1122|8.5||1.3039|6.3824|11120.873|15.6681|||||||||||||8.32|
pink_usa_0163|CRHKY|20110515|0.947|2.5073|0.1071|7.91||1.4011|6.8584|10348.9536|14.5806|||||||||||||8.17|8.09
pink_usa_0163|CRHKY|20110615|0.9578|2.5359|0.1065|8||1.6178|6.7813|10466.704|14.7465|||||||||||||7.97|
pink_usa_0163|CRHKY|20110715|0.8691|2.627|0.6619|8.24||1.5707|3.4784|10785.2009|28.7492|||||||||||||8.51|
pink_usa_0163|CRHKY|20110815|0.9465|2.8612|0.6505|8.9745||1.4421|3.1937|11746.5759|31.3118|||||||||||||8.53|8.11
pink_usa_0163|CRHKY|20110915|0.8954|2.7068|0.6505|8.49||1.5244|3.3759|11112.4218|29.6214|||||||||||||8.01|
pink_usa_0163|CRHKY|20111015|0.7077|2.1393|0.5376|6.71||2.0267|4.2715|8782.609|23.411|||||||||||||7.5|
pink_usa_0163|CRHKY|20111115|0.7615|2.3019|0.5552|7.22||1.8835|3.9698|9450.1396|25.1904|||||||||||||7.38|6.59
pink_usa_0163|CRHKY|20111215|0.7404|2.2381|0.5498|7.02||1.9372|4.0829|9188.3629|24.4926|||||||||||||6.85|
pink_usa_0163|CRHKY|20120115|0.6702|1.9152|48.8813|7.08||1.9208|4.0644|9266.8959|24.6037|||||||||||||7.13|6.92
pink_usa_0163|CRHKY|20120215|0.6796|1.9422|50.5525|7.18||1.894|4.0078|9397.7842|24.9512|||||||||||||7.17|7.47
pink_usa_0163|CRHKY|20120315|0.6995|1.9991|52.711|7.39||1.8402|3.8939|9672.6498|25.6809|||||||||||||7.73|
pink_usa_0163|CRHKY|20120415|0.6333|1.8097|48.185|6.69||2.0328|4.3014|8756.4313|23.2484|||||||||||||6.79|
pink_usa_0163|CRHKY|20120515|0.6863|1.9612|50.4132|7.25||1.8758|3.9691|9489.4061|25.1944|||||||||||||7.27|
pink_usa_0163|CRHKY|20120615|0.5414|1.5473|41.7093|5.72||2.1162|5.0308|7486.8142|19.8775|||||||||||||5.8|
pink_usa_0163|CRHKY|20120715|0.5194|1.574||6.07||1.9942|5.75|7948.2352|17.3914|||||||||||||5.78|5.49
pink_usa_0163|CRHKY|20120815|0.4997|1.5144||5.84||2.0728|5.9764|7647.0665|16.7324|||||||||||||5.722|
pink_usa_0163|CRHKY|20120915|0.498|1.5092||5.82||2.0799|5.997|7620.8779|16.6751|||||||||||||6.33|6.58
pink_usa_0163|CRHKY|20121015|0.5502|1.6674||6.43||1.8847|5.428|8419.6298|18.4229|||||||||||||6.44|6.55
pink_usa_0163|CRHKY|20121115|0.5835|1.7685||6.82||1.7769|5.1176|8930.3071|19.5403|||||||||||||6.56|7.07
pink_usa_0163|CRHKY|20121215|0.6007|1.8204||7.02||1.7263|4.9718|9192.193|20.1133|||||||||||||7.07|7.11
pink_usa_0163|CRHKY|20130115|0.5932|1.8195||7.3||1.6601|5.26|9562.816|19.0113|||||||||||||7.15|7.17
pink_usa_0163|CRHKY|20130215|0.5363|1.645||6.6||1.8361|5.8179|8645.8337|17.1883|||||||||||||6.74|6.555
pink_usa_0163|CRHKY|20130315|0.5204|1.5962||6.404||1.8923|5.996|8389.0786|16.6778|||||||||||||6.6|5.99
pink_usa_0163|CRHKY|20130415|0.4892|1.5005||6.02||2.013|6.3785|7886.0483|15.6778|||||||||||||6.41|6.71
pink_usa_0163|CRHKY|20130515|0.5662|1.7368||6.968||1.7392|5.5107|9127.9044|18.1466|||||||||||||6.77|6.23
pink_usa_0163|CRHKY|20130615|0.5314|1.6301||6.54||1.1828|5.8713|8567.2352|17.032|||||||||||||6.32|6.11
pink_usa_0163|CRHKY|20130715|0.4668|1.4913||6.1||1.2681|4.3089|7994.1744|23.208|||||||||||||6.14|6.22
pink_usa_0163|CRHKY|20130815|0.4645|1.4839||6.07||1.2743|4.3301|7954.8588|23.0939|||||||||||||6.68|5.69
pink_usa_0163|CRHKY|20130915|0.4752|1.5182||6.21||1.2456|4.2325|8138.3317|23.6265|||||||||||||6.39|6.41
pink_usa_0163|CRHKY|20131015|0.489|1.5622||6.39||1.1295|4.1133|8374.2254|24.3114|||||||||||||6.36|6.88
pink_usa_0163|CRHKY|20131115|0.5326|1.7015||6.96||1.037|3.7764|9121.222|26.48|||||||||||||6.77|7.07
pink_usa_0163|CRHKY|20131215|0.5395|1.7235||7.05||1.0238|3.7282|9239.1688|26.8224|||||||||||||6.83|6.593
pink_usa_0163|CRHKY|20140115|0.4529|1.4881||6.45||1.119|2.8636|8456.3757|34.9217|||||||||||||6.32|5.89
pink_usa_0163|CRHKY|20140215|0.4101|1.3473||5.84||1.2359|3.1627|7656.6254|31.619|||||||||||||6.03|5.47
pink_usa_0163|CRHKY|20140315|0.3912|1.2854||5.5715||1.2955|3.3151|7304.6042|30.1653|||||||||||||5.11|5.31
pink_usa_0163|CRHKY|20140415|0.3939|1.3335||5.78||1.2488|3.1955|7577.9615|31.2942|||||||||||||5.6375|
pink_usa_0163|CRHKY|20140515|0.4016|1.3197||5.72||1.2619|3.229|7499.2975|30.9693|||||||||||||5.72|5.64
pink_usa_0163|CRHKY|20140615|0.3904|1.2827||5.56||1.2982|3.3219|7289.527|30.103|||||||||||||5.46|5.5
pink_usa_0163|CRHKY|20140715|0.6145|1.111||5.52||1.2615|3.2128|7240.096|31.1254|||||||||||||5.74|6.13
pink_usa_0163|CRHKY|20140815|0.6657|1.2036||5.98||1.1645|2.9657|7843.4374|33.7192|||||||||||||6.11|
pink_usa_0163|CRHKY|20140915|0.6022|1.0888||5.41||1.2872|3.2781|7095.8188|30.5052|||||||||||||5.14|4.84
pink_usa_0163|CRHKY|20141015|0.5377|0.9721||4.83||6.6234|3.6718|6335.084|27.2347|||||||||||||4.67|4.73
pink_usa_0163|CRHKY|20141115|0.4834|0.8739||4.342||7.3678|4.0845|5695.0176|24.4831|||||||||||||4.19|4.08
pink_usa_0163|CRHKY|20141215|0.452|0.8171||4.06||7.8796|4.3682|5325.1431|22.893|||||||||||||3.86|4.04
pink_usa_0163|CRHKY|20150115|1.2018|0.8668||4.068||7.8641|-0.4401|5373.3671||||||||||||||4.1|4.47
pink_usa_0163|CRHKY|20150215|1.229|0.8864||4.16||7.6901|-0.4304|5494.8887||||||||||||||4.308|4.17
pink_usa_0163|CRHKY|20150315|1.1315|0.8161||3.83||8.3527|-0.4675|5058.9961||||||||||||||3.68|3.85
pink_usa_0163|CRHKY|20150415|1.1522|0.831||3.9||8.2028|-0.4591|5151.4581||||||||||||||3.94|6.2
pink_usa_0163|CRHKY|20150515|1.8081|1.304||6.12||5.2273|-0.2925|8083.8266||||||||||||||6.234|6.07
pink_usa_0163|CRHKY|20150615|1.9351|1.3956||6.55||4.9631|-0.2733|8651.8079||||||||||||||6.78|
pink_usa_0163|CRHKY|20150715|1.812|1.3945||6.002||5.4162|-8.1794|7927.962||||||||||||||6.37|6.36
pink_usa_0163|CRHKY|20150815|1.908|1.4684||6.32||5.1437|-7.7679|8348.0039||||||||||||||5.8|
pink_usa_0163|CRHKY|20150915|1.7963|1.3824||5.95||5.4635|-8.2509|7859.2759||||||||||||||6.29|6.81
pink_usa_0163|CRHKY|20151015|2.1525|1.6566||7.13||4.5593|-6.8854|9417.9222||||||||||||||6.66|7.49
pink_usa_0163|CRHKY|20151115|1.1653|0.8968||3.86||8.4218|-12.7184|5098.6227||||||||||||||3.7|3.95
pink_usa_0163|CRHKY|20151215|1.2227|0.941||4.05||8.0267|-12.1217|5349.5911||||||||||||||3.76|4.19
pink_usa_0163|CRHKY|20160215|0.9616|2.7679||3.23||10.0644|-15.4551|4287.6115||||||||||||||3.23|3.55
pink_usa_0163|CRHKY|20160315|1.2147|3.4963||4.08||7.9677|-12.2353|5415.9303||||||||||||||3.95|3.84
pink_usa_0163|CRHKY|20160415|1.0956|3.1536||3.68||8.8337|-13.5652|4884.9568||||||||||||||3.9|4.32
pink_usa_0163|CRHKY|20160515|1.3695|3.942||4.6||7.067|-10.8522|6106.1959||||||||||||||4.25|
pink_usa_0163|CRHKY|20160615|1.31|3.7706||4.4|||-11.3454|5840.7092||||||||||||||4.65|
pink_usa_0163|CRHKY|20160715|1.2972|3.6204||4.38|||-1.0914|5814.1605||||||||||||||4.5|3.95
pink_usa_0163|CRHKY|20160815|1.2439|3.4716||4.2|||-1.1382|5575.2224||||||||||||||4.125|
pink_usa_0163|CRHKY|20160915|1.3321|3.718||4.498|||-1.0628|5970.7977||||||||||||||4.47|
pink_usa_0163|CRHKY|20161015|1.3268|3.7031||4.48|||-1.067|5946.9039||||||||||||||4.55|
pink_usa_0163|CRHKY|20161115|1.2617|3.5212||4.26|||-1.1221|5654.8684||||||||||||||4.166|4.37
pink_usa_0163|CRHKY|20161215|1.2607|3.5184||4.2566|||-1.123|5650.3551||||||||||||||4.06|
pink_usa_0163|CRHKY|20170115|1.3584|2.5922||4.05|||1.6667|6569.1|59.9973|||||||||||||3.9091|
pink_usa_0163|CRHKY|20170215|1.3881|2.6488||4.1385|||1.6311|6712.647|61.3084|||||||||||||4.44|
pink_usa_0163|CRHKY|20170315|1.5093|2.8802||4.5|||1.5001|7299|66.6637|||||||||||||4.41|4.65
pink_usa_0163|CRHKY|20170415|1.6469|3.1426||4.91|||1.3748|7964.02|72.7375|||||||||||||4.84|
pink_usa_0163|CRHKY|20170515|1.6368|3.1234||4.88||0.448|1.3833|7915.36|72.2931|||||||||||||4.82|5.15
pink_usa_0163|CRHKY|20170615|1.8649|3.5586||5.56||0.415|1.2141|9018.32|82.3667|||||||||||||5.24|5.38
pink_usa_0163|CRHKY|20170715|1.9026|3.029||5.11||0.4515|1.9972|8288.42|50.0696|||||||||||||4.95|5.12
pink_usa_0163|CRHKY|20170815|1.9548|3.1119||5.25||0.4395|1.944|8515.5|51.4413|||||||||||||5.01|5.19
pink_usa_0163|CRHKY|20170915|1.9622|3.124||5.27||0.4378|1.9366|8548.4064|51.6373|||||||||||||5.72|5.41
pink_usa_0163|CRHKY|20171015|1.9734|3.1417||5.3||0.8219|1.9256|8597.069|51.9313|||||||||||||5.61|
pink_usa_0163|CRHKY|20171115|2.1968|3.4974||5.9||0.7383|1.7298|9570.3222|57.8103|||||||||||||5.68|
pink_usa_0163|CRHKY|20171215|2.0776|3.3077||5.58||0.7806|1.829|9051.2538|54.6748|||||||||||||6.26|7.25
pink_usa_0163|CRHKY|20180115|2.972|4.6449||8.08||0.5391|1.299|13105.76|76.9824|||||||||||||8.01|7.6
pink_usa_0163|CRHKY|20180215|2.858|4.4667||7.77||0.5606|1.3508|12602.94|74.0289|||||||||||||7.31|7.775
pink_usa_0163|CRHKY|20180315|2.8837|4.5069||7.84||0.5556|1.3388|12716.48|74.6958|||||||||||||8.26|8.66
pink_usa_0163|CRHKY|20180415|3.2736|5.1163||8.9||0.4894|1.1793|14435.8|84.795|||||||||||||9.45|8.63
pink_usa_0163|CRHKY|20180515|3.2516|5.0818||8.84||0.4928|1.1873|14338.48|84.2234|||||||||||||9.22|9.13
pink_usa_0163|CRHKY|20180615|3.4355|5.3692||9.34||0.4664|1.1238|15149.48|88.9871|||||||||||||9.64|9.34
pink_usa_0163|CRHKY|20180715|3.0589|5.0177||9.18||0.473|1.5734|14889.96|63.558|||||||||||||9.507|9.08
pink_usa_0163|CRHKY|20180815|3.0255|4.9631||9.08||0.4782|1.5907|14727.76|62.8656|||||||||||||9.075|9.1
pink_usa_0163|CRHKY|20180915|2.569|4.2142||7.71||0.5631|1.8733|12505.62|53.3804|||||||||||||8.35|
pink_usa_0163|CRHKY|20181015|2.5291|4.1487||7.59||0.572|1.903|12310.98|52.5496|||||||||||||7.12|6.775
pink_usa_0163|CRHKY|20181115|2.3591|3.8699||7.08||0.6843|2.04|11483.76|49.0186|||||||||||||7.4|7.34
pink_usa_0163|CRHKY|20181215|2.3425|3.8426|1.5837|7.03||0.6892|2.0546|11402.66|48.6724|||||||||||||7.03|7.06
pink_usa_0163|CRHKY|20190115|2.373|4.1794|1.5837|7.06||0.6862|1.3904|11451.32|71.9241|||||||||||||7.06|7.1
pink_usa_0163|CRHKY|20190215|2.5209|4.4399|1.6824|7.5||0.646|1.3088|12165|76.4066|||||||||||||7.71|8.1699
pink_usa_0163|CRHKY|20190315|2.7461|4.8365|1.8327|8.1699||0.593|1.2015|13251.5778|83.2313|||||||||||||7.55|7.61
pink_usa_0163|CRHKY|20190415|2.5775|4.5395|1.7202|7.6682||0.6318|1.2801|12437.8204|78.1202|||||||||||||8.44|9.006
pink_usa_0163|CRHKY|20190515|3.0271|5.3314|2.0203|9.006||0.538|1.0899|14607.732|91.7491|||||||||||||8.75|8.23
pink_usa_0163|CRHKY|20190615|2.9394|5.1769|1.9617|8.745||0.6416|1.1225|14184.39|89.0902|||||||||||||8.79|8.76
pink_usa_0163|CRHKY|20190715|3.2894|5.3032|3.7199|9.79||0.5731|1.2642|15879.38|79.1041|||||||||||||9.508|9.59
pink_usa_0163|CRHKY|20190815|3.0374|4.8969|3.4349|9.04||0.6207|1.369|14662.88|73.044|||||||||||||9.34|11
pink_usa_0163|CRHKY|20190915|3.7027|5.9695|4.1872|11.02||0.5092|1.1231|17874.44|89.0426|||||||||||||11.02|11.04
pink_usa_0163|CRHKY|20191015|3.5448|5.7149|4.0086|10.55||0.3964|1.1731|17112.1|85.2449|||||||||||||10.53|10.32
pink_usa_0163|CRHKY|20191115|3.5851|5.7799|4.0542|10.67||0.3919|1.1599|17306.74|86.2146|||||||||||||11.2|11.15
pink_usa_0163|CRHKY|20191215|3.5952|5.7961|4.0656|10.7||0.3908|1.1566|17355.4|86.457|||||||||||||10.85|11.1
pink_usa_0163|CRHKY|20200115|3.7521|6.4043|7.0111|11.1||0.3768|1.0714|18004.2|93.3314|||||||||||||11.1|10.26
pink_usa_0163|CRHKY|20200215|3.3532|5.7235|6.2658|9.92||0.4216|1.1989|16090.24|83.4097|||||||||||||9.85|9.93
pink_usa_0163|CRHKY|20200315|3.0084|5.135|5.6216|8.9||0.4699|1.3363|14435.8|74.8333|||||||||||||9.6|9.27
pink_usa_0163|CRHKY|20200415|3.1335|5.3484|5.8553|9.27||0.4511|1.283|15035.94|77.9444|||||||||||||9.34|9
pink_usa_0163|CRHKY|20200515|3.2619|5.5677|6.0953|9.65||0.4334|1.2324|15652.3|81.1395|||||||||||||9.91|10.11
pink_usa_0163|CRHKY|20200615|3.8535|6.5774|7.2006|11.4||0.4105|1.0433|18490.8|95.8539|||||||||||||11.47|10.94
pink_usa_0163|CRHKY|20200715|3.9486|5.8222||10.94||0.4278|1.1828|17744.68|84.5421|||||||||||||10.94|13.66
pink_usa_0163|CRHKY|20200815|4.9303|7.2698||13.66||0.3426|0.9473|22156.52|105.5617|||||||||||||13.55|13.35
pink_usa_0163|CRHKY|20200915|4.8184|7.1048||13.35||0.3506|0.9693|21653.7|103.1661|||||||||||||12.95|12.95
pink_usa_0163|CRHKY|20201015|4.3853|6.4661||12.15||0.4078|1.065|19707.3|93.8927|||||||||||||12.15|12.29
pink_usa_0163|CRHKY|20201115|4.4069|6.4981||12.21||0.4058|1.0598|19804.62|94.3564|||||||||||||12.665|12.665
pink_usa_0163|CRHKY|20201215|4.5712|6.7402||12.665||0.3912|1.0217|20542.63|97.8725|||||||||||||12.665|16.68
pink_usa_0163|CRHKY|20210115|5.9173|8.331|1.0748|16.68||0.297|1.0906|27054.96|91.6967|||||||||||||18.27|17.5
pink_usa_0163|CRHKY|20210215|6.2082|8.7405|1.1276|17.5||0.2831|1.0395|28385|96.2046|||||||||||||17.5|17.5
pink_usa_0163|CRHKY|20210315|6.2082|8.7405|1.1276|17.5||0.2831|1.0395|28385|96.2046|||||||||||||15.35|15.66
pink_usa_0163|CRHKY|20210415|5.5555|7.8215|1.0091|15.66||0.3164|1.1616|25400.52|86.0894|||||||||||||15.66|17.03
pink_usa_0163|CRHKY|20210515|5.8783|8.276|1.0677|16.57||0.299|1.0978|26876.54|91.092|||||||||||||16.68|16.68
pink_usa_0163|CRHKY|20210615|6.1444|8.6506|1.116|17.32||0.4482|1.0503|28093.04|95.2151|||||||||||||17.32|18.95
pink_usa_0163|CRHKY|20210715|5.3165|7.0642|0.1782|18.95||0.4593|2.426|30736.9|41.2206|||||||||||||17.52|16.45
pink_usa_0163|CRHKY|20210815|4.7974|6.3745|0.1608|15.2||0.509|2.6885|24654.4|37.1961|||||||||||||15.92|
pink_usa_0163|CRHKY|20210915|5.2064|6.9179|0.1745|16.6||0.9616|2.4773|26925.2|40.3669|||||||||||||16.01|14.06
pink_usa_0163|CRHKY|20211015|4.6952|6.2387|0.1574|14.1||1.0663|2.747|22870.2|36.4034|||||||||||||15.39|16.23
pink_usa_0163|CRHKY|20211115|5.1152|6.7967|0.1715|15.84||0.9788|2.5215|25692.48|39.6596|||||||||||||15.65|
pink_usa_0163|CRHKY|20211215|4.9264|6.5459|0.1652|15.47||1.0163|2.6181|25092.34|38.1961|||||||||||||16.8|
pink_usa_0163|CRHKY|20220115|4.7723|6.3411|0.16|15.88||1.0491|2.7026|25757.36||||||||||||||14.83|15.5
pink_usa_0163|CRHKY|20220215|4.7345|6.2909|0.1587|15.05||1.0575|2.7242|24411.1||||||||||||||15.2299|16.1