pink_usa_0047|CMXHF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0047|CMXHF|1|CSL Ltd PS Ratio|CSL Ltd Price to Book Value|CSL Ltd PEG Ratio|CSL Ltd Price (USD)|CSL Ltd Short Interest|CSL Ltd Dividend Yield|CSL Ltd Earnings Yield|CSL Ltd Market Cap (USD)|CSL Ltd PE Ratio|CSL Ltd Consensus Recommendation|CSL Ltd Price Target Num Estimates|CSL Ltd Price Target (USD)|CSL Ltd Revenue Estimates for Next Fiscal Year (USD)|CSL Ltd Revenue Estimates for Current Fiscal Year (USD)|CSL Ltd EPS Estimates for Next Fiscal Year (USD)|CSL Ltd EPS Estimates for Current Fiscal Year (USD)|CSL Ltd EBITDA Estimates for Current Fiscal Year (USD)|CSL Ltd EBITDA Estimates for Next Fiscal Year (USD)|CSL Ltd Revenue (Quarterly) (USD)|CSL Ltd EBITDA (Quarterly) (USD)|CSL Ltd Net Income (Quarterly) (USD)||
pink_usa_0047|CMXHF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0047|CMXHF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0047|CMXHF|5|8.28279386712|8.28279386712|8.32534246575|8.32534246575||8.28976034858|8.31111111111|8.32534246575|8.31111111111||||||||||||||
pink_usa_0047|CMXHF|6|587|587|584|584||459|585|584|585||||||||||||||
pink_usa_0047|CMXHF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0047|CMXHF|20081015|3.7151|5.1289|0.0262|22.85|||5.3113|13769.7436|18.8278||||||||||||||
pink_usa_0047|CMXHF|20081115|4.0728|5.623|0.0287|25.05|||4.8448|15096.2673|20.6405|||||||||||||26|21.25
pink_usa_0047|CMXHF|20081215|3.4143|4.7156|0.0241|21|||5.7792|12660.27|17.3034|||||||||||||22.1|
pink_usa_0047|CMXHF|20090115|3.8636|3.3143|0.0557|23.05|||5.4464|13899.0785|18.3606|||||||||||||23.05|24.05
pink_usa_0047|CMXHF|20090215|4.1401|3.5516|0.0597|24.7|||5.0826|14894.0284|19.6749|||||||||||||23.25|23.75
pink_usa_0047|CMXHF|20090315|3.7295|3.1994|0.0538|22.25|||5.6423|13417.2773|17.7234|||||||||||||23|21.5
pink_usa_0047|CMXHF|20090415|3.8887|3.3386|0.0561|23.2|||5.4112|14000.8172|18.4801|||||||||||||23.2|24.9
pink_usa_0047|CMXHF|20090515|4.1066|3.5256|0.0592|24.5|||5.1241|14785.3458|19.5156|||||||||||||24.65|24.65
pink_usa_0047|CMXHF|20090615|3.9819|3.4186|0.0574|23.756|||5.2846|14336.5803|18.923|||||||||||||24.85|
pink_usa_0047|CMXHF|20090715|3.7809|3.2305|0.1762|23.6|||6.5569|14242.6142|15.251|||||||||||||24.2|24.2
pink_usa_0047|CMXHF|20090815|4.2855|3.6621|0.1997|26.75|||5.7848|16145.4788|17.2866|||||||||||||26.65|27
pink_usa_0047|CMXHF|20090915|4.5739|3.9085|0.2132|28.55|||5.4201|17231.9035|18.4498|||||||||||||29.8|29.7591
pink_usa_0047|CMXHF|20091015|4.638|3.9272|0.2162|28.95|||5.3452|17314.2481|18.7083|||||||||||||29.12|27.75
pink_usa_0047|CMXHF|20091115|4.5659|3.867|0.2128|28.5|||5.4296|17049.1474|18.4175|||||||||||||30.5|29.8
pink_usa_0047|CMXHF|20091215|4.5499|3.7949|0.2121|28.4|||5.4487|16730.9796|18.3529|||||||||||||28.2|29.05
pink_usa_0047|CMXHF|20100115|4.0547|4.1831|0.174|29.15|||6.5349|16238.0745|15.3024|||||||||||||29.4576|27.6
pink_usa_0047|CMXHF|20100215|3.8252|4.1286|0.1642|27.5|||6.927|16026.384|14.4363|||||||||||||27.25|30.85
pink_usa_0047|CMXHF|20100315|4.5763|4.94|0.1964|32.9|||5.79|19176.1697|17.271|||||||||||||32.55|33.25
pink_usa_0047|CMXHF|20100415|4.6806|5.0252|0.2009|33.65|||5.661|19506.8747|17.6647|||||||||||||33.85|29.7
pink_usa_0047|CMXHF|20100515|4.166|4.4459|0.1788|29.95|||6.3604|17258.1664|15.7224|||||||||||||29.75|26.75
pink_usa_0047|CMXHF|20100615|3.7209|3.9625|0.1597|26.75|||7.1212|15381.7582|14.0425|||||||||||||28.6|28.8
pink_usa_0047|CMXHF|20100715|4.414|4.5113|0.6293|29.4|||5.3533|16160.9713|18.68|||||||||||||28.5|29.25
pink_usa_0047|CMXHF|20100815|4.6092|4.7107|0.6571|30.7|||5.1266|16875.6119|19.506|||||||||||||29.45|28.3
pink_usa_0047|CMXHF|20100915|4.5417|4.6432|0.6475|30.25|||5.2029|16633.5645|19.2201|||||||||||||30|31.95
pink_usa_0047|CMXHF|20101015|4.9771|5.0892|0.7096|33.15|||4.7477|18231.4359|21.0627|||||||||||||32.5|31.7
pink_usa_0047|CMXHF|20101115|4.8795|4.9908|0.6957|32.5|||4.8427|17878.9|20.6497|||||||||||||34.8|34
pink_usa_0047|CMXHF|20101215|5.495|5.5986|0.7834|36.6|||4.3002|20056.1741|23.2547|||||||||||||36.4|38
pink_usa_0047|CMXHF|20110115|5.2293|5.0687|1.0122|36.55|||4.2359|20091.2755|23.608|||||||||||||37.25|37.45
pink_usa_0047|CMXHF|20110215|5.2937|5.0843|1.0247|37|||4.1843|20153.1563|23.8986|||||||||||||38|36.15
pink_usa_0047|CMXHF|20110315|5.2365|5.0294|1.0136|36.6|||4.2301|19935.676|23.6403|||||||||||||35.35|34.65
pink_usa_0047|CMXHF|20110415|5.4296|5.1815|1.051|37.95|||4.0796|20538.6463|24.5122|||||||||||||37.83|38
pink_usa_0047|CMXHF|20110515|5.4654|5.1786|1.0579|38.2|||4.0529|20527.1749|24.6737|||||||||||||37.6|36.45
pink_usa_0047|CMXHF|20110615|5.2007|4.8548|1.0067|36.35|||4.2592|19243.5482|23.4788|||||||||||||33.7|35.82
pink_usa_0047|CMXHF|20110715|4.3099|4.797|0.9642|35.6|||5.2117|18684.3218|19.1875|||||||||||||35.25|34.05
pink_usa_0047|CMXHF|20110815|3.7167|4.1368|0.8315|30.7|||6.0436|16112.6034|16.5465|||||||||||||29.85|29.6
pink_usa_0047|CMXHF|20110915|3.4927|3.9107|0.7814|28.85||2.9855|6.4311|15232.122|15.5494|||||||||||||27.8|
pink_usa_0047|CMXHF|20111015|3.4624|3.855|0.7746|28.6||2.8603|6.4873|15014.9113|15.4147|||||||||||||31|30.7
pink_usa_0047|CMXHF|20111115|3.7832|4.2122|0.8464|31.25||2.6177|5.9372|16406.2281|16.843|||||||||||||31.6|30.91
pink_usa_0047|CMXHF|20111215|3.989|4.4278|0.8924|32.95||2.4826|5.6309|17246.1387|17.7592|||||||||||||31.39|32.41
pink_usa_0047|CMXHF|20120115|3.8179|4.6525||33.1||2.4714|5.6483|17191.0146|17.7044|||||||||||||32.5|32.64
pink_usa_0047|CMXHF|20120215|3.7337|4.5499||32.37||2.5271|5.7757|16812.0684|17.3139|||||||||||||33.19|35.5
pink_usa_0047|CMXHF|20120315|3.9967|4.8706||34.65||2.3608|5.3957|17996.8808|18.5334|||||||||||||35.3|36
pink_usa_0047|CMXHF|20120415|4.255|5.1578||36.89||2.286|5.068|19058.263|19.7315|||||||||||||36|38.3485
pink_usa_0047|CMXHF|20120515|4.4407|5.3369||38.5||2.1904|4.8561|19720.0272|20.5927|||||||||||||36.2|36.278
pink_usa_0047|CMXHF|20120615|4.2562|5.0968||36.9||2.2854|5.0667|18832.7822|19.7369|||||||||||||39|38.5
pink_usa_0047|CMXHF|20120715|4.5759|5.791|0.9056|39.9||2.1135|4.8438|20317.8261|20.6449|||||||||||||40.3|44.65
pink_usa_0047|CMXHF|20120815|4.7995|6.0306|0.9498|41.85||2.0151|4.6181|21158.2342|21.6539|||||||||||||41.9|44.45
pink_usa_0047|CMXHF|20120915|5.2576|6.6062|1.0405|45.845||1.8395|4.2157|23177.9993|23.7209|||||||||||||46.55|47.743
pink_usa_0047|CMXHF|20121015|5.3098|6.668|1.0508|46.3||1.889|4.1743|23394.6399|23.9564|||||||||||||47.835|47.366
pink_usa_0047|CMXHF|20121115|5.5392|6.9217|1.0962|48.3||1.8108|4.0014|24284.8633|24.9912|||||||||||||50.185|52.8
pink_usa_0047|CMXHF|20121215|6.5927|8.2189|1.3047|57.486||1.5214|3.362|28836.1733|29.7442|||||||||||||57.115|56.07
pink_usa_0047|CMXHF|20130115|5.9321|7.8367|0.5572|55.24||1.5833|4.0458|27520.1647|24.7167|||||||||||||54.87|57.96
pink_usa_0047|CMXHF|20130215|6.1598|8.1375|0.5786|57.36||1.5248|3.8963|28576.6143|25.6653|||||||||||||59.5|61.8
pink_usa_0047|CMXHF|20130315|6.606|8.727|0.6205|61.515||1.6119|3.6331|30646.7299|27.5244|||||||||||||62.72|60.95
pink_usa_0047|CMXHF|20130415|6.6151|8.7246|0.6214|61.6||1.6097|3.6281|30638.029|27.5624|||||||||||||61.2|61.7
pink_usa_0047|CMXHF|20130515|6.7923|8.8925|0.638|63.25||1.5677|3.5335|31227.7204|28.3007|||||||||||||62.3|56.55
pink_usa_0047|CMXHF|20130615|5.9171|7.7164|0.5558|55.1||1.7996|4.0561|27097.8549|24.654|||||||||||||56.95|
pink_usa_0047|CMXHF|20130715|5.7478|9.2177|0.754|56.87||1.7435|4.2747|27715.7196|23.3937|||||||||||||59.7|59.15
pink_usa_0047|CMXHF|20130815|6.0798|9.7449|0.7976|60.155||1.6483|4.0412|29301.0193|24.745|||||||||||||60|59.5
pink_usa_0047|CMXHF|20130915|6.1926|9.9257|0.8124|61.2715||1.665|3.9676|29844.6737|25.2042|||||||||||||61.109|
pink_usa_0047|CMXHF|20131015|6.1247|9.8185|0.8035|60.6||1.6835|4.0116|29522.2051|24.928|||||||||||||63.165|65.405
pink_usa_0047|CMXHF|20131115|6.6705|10.6913|0.8751|66||1.5458|3.6833|32146.587|27.1493|||||||||||||63.8|
pink_usa_0047|CMXHF|20131215|6.1854|9.9095|0.8114|61.2||1.667|3.9722|29795.8748|25.1748|||||||||||||59.945|
pink_usa_0047|CMXHF|20140115|5.9371|8.9527|0.7028|60.89||1.6755|4.1286|29477.6649|24.2213|||||||||||||61.55|61.9
pink_usa_0047|CMXHF|20140215|6.0648|9.1453|0.718|62.2||1.6402|4.0416|30111.8908|24.7424|||||||||||||61|63.95
pink_usa_0047|CMXHF|20140315|6.3174|9.5227|0.7479|64.79||1.6221|3.8801|31354.343|25.7727|||||||||||||63.985|64.85
pink_usa_0047|CMXHF|20140415|6.2989|9.4889|0.7457|64.6||1.6268|3.8915|31243.1246|25.6971|||||||||||||63.2|62.69
pink_usa_0047|CMXHF|20140515|6.1126|9.1519|0.7236|62.69||1.6764|4.01|30133.4029|24.9373|||||||||||||65.2475|65.1125
pink_usa_0047|CMXHF|20140615|6.3639|9.4932|0.7534|65.2675||1.6102|3.8517|31257.4281|25.9626|||||||||||||63.54|62.6625
pink_usa_0047|CMXHF|20140715|5.8495|9.6687|0.6085|64.25||1.6357|4.1883|30572.418|23.8759|||||||||||||62.55|
pink_usa_0047|CMXHF|20140815|5.524|9.1068|0.5747|60.675||1.7321|4.4351|28795.639|22.5474|||||||||||||62.79|69.19
pink_usa_0047|CMXHF|20140915|6.0625|9.9953|0.6307|66.59||1.7033|4.0411|31605.0856|24.7454||||||||||||||
pink_usa_0047|CMXHF|20141015|5.8274|9.6061|0.6062|64.0075||1.772|4.2042|30374.3687|23.7858|||||||||||||65.55|68.95
pink_usa_0047|CMXHF|20141115|6.1909|10.2044|0.644|68||1.668|3.9574|32266.204|25.2694|||||||||||||69.9|68.34
pink_usa_0047|CMXHF|20141215|6.3775|10.525|0.6634|70.05||1.6192|3.8415|33280.0685|26.0312|||||||||||||72.496|71.4033
pink_usa_0047|CMXHF|20150115|6.3062|11.446|0.9793|72.31||1.5686|3.9|34316.1712|25.6409|||||||||||||68.3|
pink_usa_0047|CMXHF|20150215|6.0637|10.9902|0.9416|69.53||1.6313|4.0559|32949.8637|24.6552|||||||||||||67|71.27
pink_usa_0047|CMXHF|20150315|6.1871|11.2174|0.9608|70.945||1.6541|3.9751|33630.8955|25.1569|||||||||||||7.0448|
pink_usa_0047|CMXHF|20150415|6.1518|11.0597|0.9553|70.54||1.6636|3.9979|33158.11|25.0133|||||||||||||72.3|74.85
pink_usa_0047|CMXHF|20150515|6.2216|11.1293|0.9662|71.34||1.6449|3.953|33366.7382|25.297|||||||||||||70.95|72.01
pink_usa_0047|CMXHF|20150615|6.1396|10.9449|0.9534|70.4||1.6669|4.0058|32813.792|24.9637|||||||||||||70.1|68.31
pink_usa_0047|CMXHF|20150715|5.9079|11.5474|1.1674|68.2395||1.7196|4.2761|31719.6781|23.3857|||||||||||||66.45|70.83
pink_usa_0047|CMXHF|20150815|5.882|11.497|1.1622|67.94||1.7272|4.295|31580.985|23.2831|||||||||||||67.24|64.61
pink_usa_0047|CMXHF|20150915|5.4422|10.6375|1.0753|62.86||1.8948|4.6421|29220.1316|21.5422|||||||||||||63.74|62
pink_usa_0047|CMXHF|20151015|5.5262|10.8038|1.0919|63.83||1.866|4.5715|29677.0117|21.8746|||||||||||||64.23|68.154
pink_usa_0047|CMXHF|20151115|5.7521|11.2482|1.1366|66.44||1.7927|4.3919|30897.5632|22.769|||||||||||||71.15|
pink_usa_0047|CMXHF|20151215|6.2266|12.1709|1.2303|71.92||1.6561|4.0573|33432.3644|24.647|||||||||||||71.1|77
pink_usa_0047|CMXHF|20160115|5.7277|11.5024|1.1939|70.75||1.6835|4.253|32743.8924|23.5128|||||||||||||71.9053|
pink_usa_0047|CMXHF|20160215|6.1681|12.3868|1.2857|76.19||1.5633|3.9493|35261.6006|25.3207|||||||||||||71.05|72.36
pink_usa_0047|CMXHF|20160315|6.2062|12.4645|1.2936|76.66||1.5537|3.9251|35482.7173|25.4769|||||||||||||75.8|75.39
pink_usa_0047|CMXHF|20160415|6.0871|12.228|1.2688|75.19||1.6563|4.0019|34809.4661|24.9884|||||||||||||76.37|78.2
pink_usa_0047|CMXHF|20160515|6.5526|13.0133|1.3658|80.94||1.5386|3.7176|37044.862|26.8993|||||||||||||81.04|
pink_usa_0047|CMXHF|20160615|6.433|12.7725|1.3409|79.4615||1.5672|3.7867|36359.3416|26.4079|||||||||||||81.96|
pink_usa_0047|CMXHF|20160715|6.445|14.6358||82.25||1.5141|3.262|37573.1324|30.656|||||||||||||88.55|
pink_usa_0047|CMXHF|20160815|6.8541|15.5534||87.47||1.4238|3.0673|39928.6467|32.6016|||||||||||||89.71|82.9415
pink_usa_0047|CMXHF|20160915|6.1367|13.9257||78.3145||1.5902|3.4259|35750.0289|29.1892|||||||||||||73.32|81.06
pink_usa_0047|CMXHF|20161015|6.2687|14.2076||80||1.6143|3.3538|36473.624|29.8174|||||||||||||76.9|
pink_usa_0047|CMXHF|20161115|5.8652|13.2929||74.85||1.7254|3.5845|34125.6345|27.8979|||||||||||||74.8|73
pink_usa_0047|CMXHF|20161215|5.4319|12.3121||69.32||1.863|3.8705|31607.7087|25.8368|||||||||||||71.86|
pink_usa_0047|CMXHF|20170115|5.4153|11.8589|9.0843|75.6||1.7082|3.8373|34471.4|26.06|||||||||||||88.4|
pink_usa_0047|CMXHF|20170215|6.1065|13.3565|10.2438|85.25||1.5149|3.4029|38824.7084|29.3864|||||||||||||90|90.315
pink_usa_0047|CMXHF|20170315|6.4933|14.2026|10.8927|90.65||1.4246|3.2002|41283.9862|31.2478|||||||||||||94.1|
pink_usa_0047|CMXHF|20170415|6.8945|15.0564|11.5656|96.25||1.3554|3.014|43766.0108|33.1782|||||||||||||95.73|98
pink_usa_0047|CMXHF|20170515|7.133|15.5669|11.9658|99.58||1.31|2.9132|45249.8989|34.3261|||||||||||||98.85|98.1
pink_usa_0047|CMXHF|20170615|7.0664|15.415|11.854|98.65||1.3224|2.9407|44808.4183|34.0055|||||||||||||102|107.36
pink_usa_0047|CMXHF|20170715|6.866|14.2617|76.2373|99.55||1.3104|2.9442|45121.2167|33.9645|||||||||||||102|102.5
pink_usa_0047|CMXHF|20170815|6.9108|14.3304|76.7351|100.2||1.3019|2.9252|45338.5561|34.1863|||||||||||||101.5|101.9
pink_usa_0047|CMXHF|20170915|7.3129|15.1642|81.1998|106.03||1.2304|2.7643|47976.518|36.1754|||||||||||||106|106.97
pink_usa_0047|CMXHF|20171015|7.1902|14.9131|79.8366|104.25||1.3123|2.8115|47182.1114|35.5681|||||||||||||110.04|108.25
pink_usa_0047|CMXHF|20171115|7.4488|15.4498|82.7084|108||1.2668|2.7139|48880.1628|36.8475|||||||||||||112.42|110
pink_usa_0047|CMXHF|20171215|7.3454|15.2243|81.5597|106.5||1.2846|2.7521|48166.6272|36.3357|||||||||||||108|109.25
pink_usa_0047|CMXHF|20180115|7.0437|12.8573|1.6865|109.25||1.2523|3.2558|49410.5521|30.7141|||||||||||||111|119.3875
pink_usa_0047|CMXHF|20180215|7.1887|13.1221|1.7212|111.5||1.227|3.1901|50428.1608|31.3466|||||||||||||119.58|127.4365
pink_usa_0047|CMXHF|20180315|8.2162|14.9976|1.9672|127.4365||1.0735|2.7912|57635.7696|35.827|||||||||||||129.5|121
pink_usa_0047|CMXHF|20180415|7.6239|13.9204|1.8254|118.25||1.2888|3.008|53496.0635|33.2443|||||||||||||121.19|122.75
pink_usa_0047|CMXHF|20180515|8.1939|14.961|1.9619|127.09||1.1991|2.7988|57495.2618|35.7295|||||||||||||129.75|137.16
pink_usa_0047|CMXHF|20180615|9.1552|16.7163|2.192|142||1.0732|2.5049|64240.8|39.9213|||||||||||||142.25|144.25
pink_usa_0047|CMXHF|20180715|8.6707|16.0728|0.9068|144.95||1.0514|2.6278|65575.496|38.0546|||||||||||||144.95|149.25
pink_usa_0047|CMXHF|20180815|8.7042|16.1349|0.9103|145.51||1.0473|2.6177|65828.8404|38.2016|||||||||||||150.7|165.5
pink_usa_0047|CMXHF|20180915|9.9|18.3515|1.0353|165.5||0.9208|2.3015|74872.3324|43.4497|||||||||||||165.5|152.25
pink_usa_0047|CMXHF|20181015|9.1074|16.9031|0.9524|152.25||1.1155|2.5018|68962.8707|39.9711|||||||||||||129.67|125.9
pink_usa_0047|CMXHF|20181115|7.8668|14.6005|0.8227|131.51||1.2914|2.8964|59568.5197|34.5261|||||||||||||136.75|129.58
pink_usa_0047|CMXHF|20181215|7.7764|14.4328|0.8132|130||1.3064|2.93|58884.553|34.1297|||||||||||||127.5|131
pink_usa_0047|CMXHF|20190115|7.703|12.5574|0.9206|134.515||1.2625|2.9506|60929.6588|33.8914|||||||||||||141.25|142.082
pink_usa_0047|CMXHF|20190215|8.1364|13.264|0.9724|142.082||1.1953|2.7935|64358.1163|35.7979|||||||||||||139.75|134.4
pink_usa_0047|CMXHF|20190315|7.8167|12.7436|0.9342|136.5||1.2442|2.9077|61833.2306|34.3915|||||||||||||136.5|139.75
pink_usa_0047|CMXHF|20190415|8.0028|13.0502|0.9564|139.75||1.258|2.8401|63320.8648|35.2104|||||||||||||144|140.75
pink_usa_0047|CMXHF|20190515|8.0601|13.1436|0.9633|140.75||1.2491|2.8199|63773.9658|35.4623|||||||||||||139.83|142.2
pink_usa_0047|CMXHF|20190615|8.0807|13.1775|0.9657|141.11||1.2459|2.8127|63938.4085|35.553|||||||||||||143.75|153.32
pink_usa_0047|CMXHF|20190715|8.1527|13.1845|0.8183|152.7918||1.1507|2.7659|69235.8805|36.1552|||||||||||||158.27|154.75
pink_usa_0047|CMXHF|20190815|7.8704|12.7279|0.79|147.5||1.1919|2.8651|66837.9435|34.903|||||||||||||150.27|160.17
pink_usa_0047|CMXHF|20190915|8.5088|13.7639|0.854|159.465||1.1025|2.6501|72278.5159|37.7343|||||||||||||164|161.45
pink_usa_0047|CMXHF|20191015|8.3911|13.5915|0.8422|157.26||1.1748|2.6873|71373.1272|37.2125|||||||||||||161.25|173.01
pink_usa_0047|CMXHF|20191115|9.2385|14.9644|0.9273|173.14||1.0671|2.4408|78582.7748|40.9702|||||||||||||173.14|184.8
pink_usa_0047|CMXHF|20191215|9.8291|15.9212|0.9866|184.21||1.003|2.2941|83607.098|43.5897|||||||||||||189.25|194.5
pink_usa_0047|CMXHF|20200115|9.8249|14.3345|1.8004|192.0045||0.9622|2.2999|87145.3704|43.4793|||||||||||||202.909|209.911
pink_usa_0047|CMXHF|20200215|10.6123|15.4836|1.9447|207.391||0.8909|2.1293|94131.1248|46.9635|||||||||||||212.001|
pink_usa_0047|CMXHF|20200315|10.4899|15.3051|1.9223|205||0.9012|2.1541|93045.892|46.4221|||||||||||||184.21|174.749
pink_usa_0047|CMXHF|20200415|9.4153|13.7423|1.7254|184||1.0552|2.3844|83544.9608|41.9384|||||||||||||206.5|
pink_usa_0047|CMXHF|20200515|9.9654|14.5452|1.8262|194.75||1.0024|2.2652|88425.9843|44.1463|||||||||||||196.1|
pink_usa_0047|CMXHF|20200615|9.9281|14.4907|1.8193|194.02||0.9832|2.2219|88094.5288|45.0068|||||||||||||190.4|197.5
pink_usa_0047|CMXHF|20200715|10.0623|13.9816|2.0583|201||0.9894|2.3367|91263.7887|42.7952|||||||||||||193.95|
pink_usa_0047|CMXHF|20200815|10.0042|13.901|2.0464|199.84||0.9763|2.3058|90737.0922|43.3694|||||||||||||200.07|
pink_usa_0047|CMXHF|20200915|10.1624|14.1314|2.0787|203||0.9244|2.1831|92241.3527|45.8072|||||||||||||205.96|
pink_usa_0047|CMXHF|20201015|10.4853|14.5987|2.1448|209.45||0.967|2.2034|95291.5396|45.3846|||||||||||||213.59|
pink_usa_0047|CMXHF|20201115|10.3376|14.3934|2.1146|206.5||0.9808|2.2349|93951.1811|44.7454|||||||||||||221.95|
pink_usa_0047|CMXHF|20201215|11.5796|16.1228|2.3686|231.31||0.9434|2.1497|105240.1285|46.5179|||||||||||||217.7|
pink_usa_0047|CMXHF|20210115|10.1114|12.3617|0.8019|221.554||0.9198|2.6545|100801.3982|37.6715|||||||||||||213.65|
pink_usa_0047|CMXHF|20210215|9.5841|11.7171|0.7601|210||0.9645|2.7833|95544.624|35.9281|||||||||||||211.5|
pink_usa_0047|CMXHF|20210315|9.7151|11.8782|0.7705|212.87||0.9741|2.8112|96858.3406|35.5723|||||||||||||192.341|
pink_usa_0047|CMXHF|20210415|9.163|11.2058|0.7267|200.772||1.0494|2.8989|91375.2924|34.4962|||||||||||||202.25|
pink_usa_0047|CMXHF|20210515|9.5691|11.7024|0.7589|209.67||1.0092|2.7877|95425.0943|35.8717|||||||||||||215.835|
pink_usa_0047|CMXHF|20210615|10.1838|12.4542|0.8077|223.14||0.9585|2.6478|101555.6553|37.7673|||||||||||||228.5|
pink_usa_0047|CMXHF|20210715|9.29|11.3601|1.7245|209.2||1.0047|2.4738|95212.3592|40.4235|||||||||||||210|
pink_usa_0047|CMXHF|20210815|9.6397|11.7878|1.7894|217.075||0.9901|2.438|98797.0191|41.0173|||||||||||||215.54|225.32
pink_usa_0047|CMXHF|20210915|10.0787|12.3365|1.8709|226.96||0.9618|2.3682|103396.0764|42.2265|||||||||||||219.765|
pink_usa_0047|CMXHF|20211015|9.3182|11.4082|1.7297|209.835||1.067|2.5073|95615.8292|39.8839|||||||||||||222.589|
pink_usa_0047|CMXHF|20211115|10.159|12.4377|1.8858|228.7695||0.9628|2.2623|104243.7412|44.2027|||||||||||||231|214.7
pink_usa_0047|CMXHF|20211215|9.2456|11.3193|1.7162|208.2||1.0171|2.3899|94870.8063|41.8426|||||||||||||206.5|
pink_usa_0047|CMXHF|20220115|9.1621|7.1642|2.7493|210||1.0558|2.419|100537.164|41.3386|||||||||||||204.05|
pink_usa_0047|CMXHF|20220215|7.9623|6.2261|2.3892|182.5||1.2116|2.776|87371.583|36.0236|||||||||||||179.756|187.33