pink_usa_1369|CMPGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1369|CMPGY|1|Compass Group PLC PS Ratio|Compass Group PLC Price to Book Value|Compass Group PLC PEG Ratio|Compass Group PLC Price (USD)|Compass Group PLC Short Interest|Compass Group PLC Dividend Yield|Compass Group PLC Earnings Yield|Compass Group PLC Market Cap (USD)|Compass Group PLC PE Ratio|Compass Group PLC Consensus Recommendation|Compass Group PLC Price Target Num Estimates|Compass Group PLC Price Target (USD)|Compass Group PLC Revenue Estimates for Next Fiscal Year (USD)|Compass Group PLC Revenue Estimates for Current Fiscal Year (USD)|Compass Group PLC EPS Estimates for Next Fiscal Year (USD)|Compass Group PLC EPS Estimates for Current Fiscal Year (USD)|Compass Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Compass Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Compass Group PLC Revenue (Quarterly) (USD)|Compass Group PLC EBITDA (Quarterly) (USD)|Compass Group PLC Net Income (Quarterly) (USD)||
pink_usa_1369|CMPGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1369|CMPGY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1369|CMPGY|5|7.00572246066|7.01575931232|7.02337228715|13.9515669516||5.44716351502|7.01575931232|7.01575931232|7.01575931232||||||||||||||
pink_usa_1369|CMPGY|6|699|698|599|351||899|698|698|698||||||||||||||
pink_usa_1369|CMPGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1369|CMPGY|20080915|0.5455|2.8259|0.0411|6.641||3.6802|8.9998|11100.0097|11.1114||||||||||||||
pink_usa_1369|CMPGY|20081015|0.4432|2.4633|0.1287|5.6908||4.2453|8.7505|9597.9972|11.4279|||||||||||||5.4256|
pink_usa_1369|CMPGY|20081115|0.4134|2.2978|0.12|5.0167||4.551|9.3807|8953.2111|10.6602|||||||||||||4.2874|
pink_usa_1369|CMPGY|20081215|0.37|2.0609|0.1109|4.9173||5.0846|10.4805|8030.183|9.5416|||||||||||||5.6355|
pink_usa_1369|CMPGY|20090115|0.4423|2.4658|0.1321|5.746||4.2535|8.7673|9607.5154|11.406|||||||||||||5.4698|5.4477
pink_usa_1369|CMPGY|20090215|0.4491|2.5051|0.1208|5.2598||3.3682|8.6345|9760.7464|11.5815|||||||||||||4.862|
pink_usa_1369|CMPGY|20090315|0.3428|1.9115|0.101|4.7626||4.4129|11.3127|7447.8778|8.8396|||||||||||||4.6963|
pink_usa_1369|CMPGY|20090415|0.4148|2.5085|0.2264|5.6134||3.7919|9.6868|8662.1599|10.3233|||||||||||||5.514|
pink_usa_1369|CMPGY|20090515|0.4405|2.664|0.2408|5.4808||3.5711|9.1228|9198.8738|10.9616|||||||||||||6.5747|
pink_usa_1369|CMPGY|20090615|0.5086|3.0802|0.2867|6.2322||3.0929|7.9011|10636.2099|12.6565|||||||||||||6.2432|
pink_usa_1369|CMPGY|20090715|0.4838|2.9308|0.2727|6.0443||3.0012|8.3055|10120.2619|12.0402|||||||||||||6.4863|
pink_usa_1369|CMPGY|20090815|0.498|3.0171|0.2807|6.2211||2.9159|8.0695|10418.2532|12.3923|||||||||||||5.9559|
pink_usa_1369|CMPGY|20090915|0.4732|2.8673|0.2667|5.9117||3.0685|8.4918|9900.8789|11.776|||||||||||||6.6079|6.5747
pink_usa_1369|CMPGY|20091015|0.5553|2.8237||6.9063||2.6564|7.8843|11456.5587|12.6834|||||||||||||7.2488|
pink_usa_1369|CMPGY|20091115|0.5795|2.9486||7.5803||2.5452|7.5543|11963.2894|13.2375|||||||||||||7.4256|
pink_usa_1369|CMPGY|20091215|0.6568|3.3477||8.0555||2.2458|6.6656|13582.9044|15.0025|||||||||||||8.0444|
pink_usa_1369|CMPGY|20100115|0.6622|3.3752||8.1439||2.2275|6.6113|13694.392|15.1256|||||||||||||8.3096|
pink_usa_1369|CMPGY|20100215|0.6406|3.2799||7.8787||2.5489|6.8338|13307.8206|14.6331|||||||||||||8.1107|
pink_usa_1369|CMPGY|20100315|0.6676|3.422||8.2102||2.446|6.5579|13884.2947|15.2488|||||||||||||8.387|8.8842
pink_usa_1369|CMPGY|20100415|0.7103|3.5589|20.3962|9.1715||2.1922|6.5732|15569.9582|15.2132|||||||||||||8.9505|
pink_usa_1369|CMPGY|20100515|0.6889|3.454|19.7811|8.7958||2.2604|6.7776|15110.9403|14.7544|||||||||||||8.3317|
pink_usa_1369|CMPGY|20100615|0.6734|3.3798|19.3383|8.7516||2.3121|6.9328|14786.091|14.4241|||||||||||||8.9505|
pink_usa_1369|CMPGY|20100715|0.676|3.3951|19.4121|8.7185||2.3652|6.9065|14853.0749|14.4792|||||||||||||9.3814|
pink_usa_1369|CMPGY|20100815|0.7454|3.7467|21.4049|9.6135||2.145|6.2635|16391.3713|15.9656|||||||||||||8.9616|9.0168
pink_usa_1369|CMPGY|20100915|0.7137|3.5883|20.4946|9.503||2.2403|6.5417|15698.4422|15.2866|||||||||||||9.5251|
pink_usa_1369|CMPGY|20101015|0.6986|3.2391|0.6784|9.1936||2.243|6.6874|15694.3587|14.9535|||||||||||||9.1163|
pink_usa_1369|CMPGY|20101115|0.7112|3.2977|0.6906|9.5472||2.2033|6.569|15978.4499|15.2231|||||||||||||9.1715|
pink_usa_1369|CMPGY|20101215|0.7834|3.6363|0.7608|10.3096||2.0002|5.9635|17618.8217|16.7688|||||||||||||10.0886|
pink_usa_1369|CMPGY|20110115|0.7448|3.4604|0.7232|9.8013||2.1039|6.2727|16766.5147|15.942|||||||||||||10.1439|
pink_usa_1369|CMPGY|20110215|0.7498|3.4854|0.7281|9.8676||2.818|6.2306|16887.6432|16.0498|||||||||||||9.7903|
pink_usa_1369|CMPGY|20110315|0.7507|3.49|0.729|9.8787||2.8149|6.2236|16909.844|16.0678|||||||||||||9.5251|9.9892
pink_usa_1369|CMPGY|20110415|0.7212|3.2416|0.4634|10.0334||2.7654|6.62|17221.6999|15.1057|||||||||||||10.6522|
pink_usa_1369|CMPGY|20110515|0.7711|3.4672|0.4954|10.7848||2.5863|6.1914|18420.3256|16.1515|||||||||||||10.3317|
pink_usa_1369|CMPGY|20110615|0.7774|3.4982|0.4995|10.84||2.5652|6.1409|18585.2386|16.2843|||||||||||||10.7185|
pink_usa_1369|CMPGY|20110715|0.7798|3.5125|0.501|10.8732||2.9224|6.1222|18660.7468|16.3341|||||||||||||10.4533|
pink_usa_1369|CMPGY|20110815|0.7228|3.2565|0.4644|10.0776||3.1531|6.6055|17300.8891|15.1389|||||||||||||9.6356|9.9339
pink_usa_1369|CMPGY|20110915|0.6895|3.1067|0.443|9.5251||3.3053|6.9244|16505.0115|14.4418|||||||||||||9.3041|
pink_usa_1369|CMPGY|20111015|0.5978|2.7776|0.5024|9.2488||3.6035|7.687|15139.0795|13.009|||||||||||||9.9229|
pink_usa_1369|CMPGY|20111115|0.6682|3.1056|0.5616|10.177||3.2238|6.8769|16926.6869|14.5414|||||||||||||9.7792|
pink_usa_1369|CMPGY|20111215|0.693|3.2241|0.5823|10.2212||3.1088|6.6316|17572.5805|15.0793|||||||||||||10.387|
pink_usa_1369|CMPGY|20120115|0.7222|3.3613|0.6069|10.6522||2.983|6.3633|18320.6133|15.7151|||||||||||||10.3096|10.3538
pink_usa_1369|CMPGY|20120215|0.7589|3.5292|0.6377|11.0389||2.8449|6.0555|19235.8107|16.5139|||||||||||||11.1936|
pink_usa_1369|CMPGY|20120315|0.7499|3.4779|0.6302|11.6578||2.879|6.1281|18955.8645|16.3183|||||||||||||11.5252|
pink_usa_1369|CMPGY|20120415|0.7622|3.5239|0.9207|11.0279||2.7472|6.117|19802.0635|16.3478|||||||||||||11.6246|
pink_usa_1369|CMPGY|20120515|0.7854|3.6247|0.9488|11.492||2.6659|5.936|20368.4723|16.8465|||||||||||||11.0279|
pink_usa_1369|CMPGY|20120615|0.7026|3.2322|0.8487|10.6853||2.9802|6.6358|18162.756|15.0699|||||||||||||11.271|
pink_usa_1369|CMPGY|20120715|0.7675|3.5217|0.9272|11.6732||2.7946|6.0742|19789.7021|16.4631|||||||||||||11.4036|11.9893
pink_usa_1369|CMPGY|20120815|0.7985|3.6539|0.9646|12.2766||2.6863|5.8387|20532.4758|17.127|||||||||||||12.4644|
pink_usa_1369|CMPGY|20120915|0.8094|3.69|0.9777|12.5042||2.6501|5.7601|20735.212|17.3607|||||||||||||12.9506|
pink_usa_1369|CMPGY|20121015|0.7961|3.959||12.2655||2.6383|4.4848|20759.266|22.2975|||||||||||||11.8898|
pink_usa_1369|CMPGY|20121115|0.789|3.9108||12.4202||2.6621|4.5252|20506.5194|22.0982|||||||||||||12.5528|
pink_usa_1369|CMPGY|20121215|0.826|4.0792||12.9882||2.5428|4.3226|21389.725|23.1344|||||||||||||13.2048|
pink_usa_1369|CMPGY|20130115|0.8559|4.22||13.2932||2.4541|4.1717|22127.8798|23.9713|||||||||||||13.2821|13.3484
pink_usa_1369|CMPGY|20130215|0.8551|4.2015||13.5142||2.5407|4.1751|22031.1561|23.9514|||||||||||||13.5031|
pink_usa_1369|CMPGY|20130315|0.8962|4.396||13.923||2.4244|3.9839|23051.0053|25.1011|||||||||||||13.8959|
pink_usa_1369|CMPGY|20130415|0.8933|4.7749||13.8125||2.3711|3.9385|23516.6613|25.3903|||||||||||||14.1523|
pink_usa_1369|CMPGY|20130515|0.919|4.9044||14.6854||2.3049|3.8285|24154.0508|26.1197|||||||||||||15.1937|
pink_usa_1369|CMPGY|20130615|0.9176|4.8887||14.6191||2.3084|3.8343|24076.8936|26.0803|||||||||||||14.3871|
pink_usa_1369|CMPGY|20130715|0.9155|4.8676||14.586||2.3857|3.843|23972.8232|26.0212|||||||||||||14.8622|15.1937
pink_usa_1369|CMPGY|20130815|0.9564|5.0718||14.9904||2.2837|3.6786|24978.5642|27.1842|||||||||||||14.8733|
pink_usa_1369|CMPGY|20130915|0.9356|4.9523||15.0501||2.3345|3.7604|24390.415|26.5928|||||||||||||14.5749|
pink_usa_1369|CMPGY|20131015|0.928|5.5283||14.6567||2.2853|2.6376|24854.0801|37.9128|||||||||||||16.2214|
pink_usa_1369|CMPGY|20131115|0.9846|5.8497||16.1551||2.154|2.4861|26299.0828|40.2238|||||||||||||16.0778|
pink_usa_1369|CMPGY|20131215|1.0122|6.0074||16.6081||2.0953|2.4183|27007.9692|41.3519|||||||||||||16.7407|
pink_usa_1369|CMPGY|20140115|1.0708|6.3508||17.5695||1.9806|2.286|28551.5655|43.7455|||||||||||||17.7242|16.9341
pink_usa_1369|CMPGY|20140215|0.9987|5.9133||16.8513||2.4544|2.4509|26584.8161|40.8016|||||||||||||17.4037|
pink_usa_1369|CMPGY|20140315|1.0741|6.343||16.9507||2.282|2.2788|28516.6781|43.8831|||||||||||||16.9949|
pink_usa_1369|CMPGY|20140415|0.9722|6.0358||17.1385||2.4009|2.8445|27055.2693|35.156|||||||||||||17.4148|
pink_usa_1369|CMPGY|20140515|1.0241|6.3584||18.0005||2.2792|2.7002|28501.6992|37.0344|||||||||||||18.6413|
pink_usa_1369|CMPGY|20140615|1.0786|6.7008||18.5861||3.0427|2.5637|30036.355|39.0055|||||||||||||19.1165|
pink_usa_1369|CMPGY|20140715|1.1158|6.9334||19.227||2.9413|2.4783|31079.1419|40.3506|||||||||||||18.175|16.9936
pink_usa_1369|CMPGY|20140815|0.9639|5.9866||16.588||3.405|2.869|26835.0159|34.8559|||||||||||||16.9083|
pink_usa_1369|CMPGY|20140915|0.9693|6.0091||16.4008||3.3859|2.8529|26935.7951|35.0523|||||||||||||16.1304|
pink_usa_1369|CMPGY|20141015|0.9971|8.8368|0.3712|15.8496||3.4481|5.15|26392.4511|19.4175|||||||||||||16.1512|
pink_usa_1369|CMPGY|20141115|1.0009|8.8474|0.3726|16.4632||3.4351|5.1305|26424.0056|19.4914|||||||||||||17.3368|
pink_usa_1369|CMPGY|20141215|1.0805|9.5521|0.4023|17.6831||3.1818|4.7522|28528.8852|21.0428|||||||||||||17.8464|
pink_usa_1369|CMPGY|20150115|1.059|9.3562|0.3943|17.42||3.2464|4.8487|27943.7251|20.6242|||||||||||||17.1808|17.9192
pink_usa_1369|CMPGY|20150215|1.0805|9.5417|0.4023|17.992||2.5097|4.7522|28497.5468|21.0428|||||||||||||18.5224|
pink_usa_1369|CMPGY|20150315|1.1172|9.8525|0.4159|18.0856||2.4274|4.5962|29426.0329|21.757|||||||||||||18.278|
pink_usa_1369|CMPGY|20150415|1.1676|10.6739|0.5149|18.6992||2.4024|4.3628|29699.3438|22.9211|||||||||||||18.5328|
pink_usa_1369|CMPGY|20150515|1.1614|10.6073|0.5122|19.1152||2.4151|4.3858|29513.8632|22.8011|||||||||||||18.616|
pink_usa_1369|CMPGY|20150615|1.1523|10.5066|0.5082|17.8984||2.4342|4.4206|29233.7788|22.6213|||||||||||||18.408|
pink_usa_1369|CMPGY|20150715|1.0941|9.9398|0.4825|17.394||2.5332|4.6558|27656.7574|21.4787|||||||||||||18.2416|
pink_usa_1369|CMPGY|20150815|1.0509|9.5225|0.4635|16.5256||2.6373|4.847|26495.7612|20.6314|||||||||||||16.9728|16.562
pink_usa_1369|CMPGY|20150915|1.0189|9.2264|0.4493|16.2812||2.7202|4.9994|25671.6906|20.0023|||||||||||||16.2344|
pink_usa_1369|CMPGY|20151015|1.0208|9.2693|0.193|17.2848||2.5662|4.8413|27208.5035|20.6555|||||||||||||17.654|
pink_usa_1369|CMPGY|20151115|1.0421|9.4511|0.197|16.796||2.5137|4.7423|27742.0702|21.087|||||||||||||17.0352|
pink_usa_1369|CMPGY|20151215|1.0996|9.9674|0.2079|18.4496||2.3823|4.4943|29257.5903|22.2502|||||||||||||17.8672|
pink_usa_1369|CMPGY|20160115|1.0557|9.5701|0.1996|17.8672||2.4813|4.6812|28091.3604|21.3622|||||||||||||17.446|
pink_usa_1369|CMPGY|20160215|1.0625|9.6286|0.2009|17.8776||2.4921|4.6512|28263.2127|21.4997|||||||||||||18.2468|
pink_usa_1369|CMPGY|20160315|1.1178|10.1302|0.2113|18.8084||2.3688|4.421|29735.4616|22.6191|||||||||||||18.3144|18.5432
pink_usa_1369|CMPGY|20160415|1.0959|9.6519|0.2809|19.0632||2.3893|4.5531|29475.3922|21.963|||||||||||||18.824|
pink_usa_1369|CMPGY|20160515|1.0855|9.5589|0.2783|19.032||2.4121|4.5967|29191.4088|21.7548|||||||||||||19.8744|
pink_usa_1369|CMPGY|20160615|1.161|10.2179|0.2976|19.7548||2.2553|4.2978|31203.6627|23.2675|||||||||||||20.02|
pink_usa_1369|CMPGY|20160715|1.1579|10.1906|0.2968|19.7028||2.1926|4.3092|31120.4524|23.2063|||||||||||||19.7392|
pink_usa_1369|CMPGY|20160815|1.1778|10.3673|0.3019|20.0408||2.1556|4.2365|31660.1753|23.6044|||||||||||||20.3268|19.6976
pink_usa_1369|CMPGY|20160915|1.1946|10.5148|0.3062|20.0616||2.1253|4.1769|32110.3659|23.9413|||||||||||||20.0304|
pink_usa_1369|CMPGY|20161015|1.2547|9.9681||18.9072||2.1086|4.048|32368.8683|24.7034|||||||||||||18.668|
pink_usa_1369|CMPGY|20161115|1.142|9.0706||18.33||2.3167|4.4476|29454.623|22.4839|||||||||||||17.108|
pink_usa_1369|CMPGY|20161215|1.0745|8.5312||17.5448||2.4623|4.7271|27702.9743|21.1547|||||||||||||18.5952|
pink_usa_1369|CMPGY|20170115|1.1688|9.2909||19.084||2.2637|4.3458|30170.0158|23.0105|||||||||||||18.772|18.824
pink_usa_1369|CMPGY|20170215|1.1611|9.2291||18.8604||2.199|4.3744|29969.2663|22.8601|||||||||||||19.604|
pink_usa_1369|CMPGY|20170315|1.1735|9.3271||19.5936||2.1757|4.3281|30287.3422|23.1046|||||||||||||19.916|
pink_usa_1369|CMPGY|20170415|1.2221|9.0723|6.443|20.02||2.0857|4.2023|31592.7781|23.7966|||||||||||||20.644|
pink_usa_1369|CMPGY|20170515|1.2946|9.6141|6.8252|21.7672||1.9689|3.967|33479.3436|25.208|||||||||||||21.8816|
pink_usa_1369|CMPGY|20170615|1.4014|10.4088|7.3883|22.9216||2.4736|3.6646|36246.7421|27.2881|||||||||||||22.9112|
pink_usa_1369|CMPGY|20170715|1.2968|9.632|6.8366|21.21||2.6733|3.9603|33541.7952|25.2504|||||||||||||21.32|
pink_usa_1369|CMPGY|20170815|1.3212|9.8137|6.9656|21.61||2.6238|3.887|34174.5143|25.7266|||||||||||||21.84|21.41
pink_usa_1369|CMPGY|20170915|1.3218|9.8184|6.9688|21.96||2.6226|3.8852|34190.9447|25.7385|||||||||||||21.52|
pink_usa_1369|CMPGY|20171015|1.2302|12.0545|2.6873|21.71||2.6129|4.1736|34318.7323|23.9602|||||||||||||21.3|
pink_usa_1369|CMPGY|20171115|1.2438|12.2658|2.717|21.96||2.5843|4.1279|34698.8538|24.2252|||||||||||||20.64|
pink_usa_1369|CMPGY|20171215|1.1639|11.4494|2.5424|20.53||2.7618|4.4114|32500.9732|22.6684|||||||||||||21.165|
pink_usa_1369|CMPGY|20180115|1.2183|12.163|2.6612|21.49||2.6384|4.2144|34025.9315|23.7284|||||||||||||21.56|21.45
pink_usa_1369|CMPGY|20180215|1.1446|11.3853|2.5003|22.15||2.284|4.4857|31970.1099|22.293|||||||||||||21.59|
pink_usa_1369|CMPGY|20180315|1.2135|11.9614|2.6507|21.62||2.1543|4.2311|33895.3291|23.6345|||||||||||||21.23|
pink_usa_1369|CMPGY|20180415|1.1013|10.213|1.5178|21.4||2.2096|4.6452|33058.08|21.5276|||||||||||||21.22|
pink_usa_1369|CMPGY|20180515|1.1424|10.755|1.5745|20.89||2.13|4.4778|34285.386|22.3322|||||||||||||21.7|
pink_usa_1369|CMPGY|20180615|1.1548|10.8445|1.5916|21.885||2.1071|4.4298|34658.7974|22.5746|||||||||||||21.68|
pink_usa_1369|CMPGY|20180715|1.1208|10.6666|1.5447|21.24||2.2231|4.5643|33638.1024|21.9093|||||||||||||21.8|
pink_usa_1369|CMPGY|20180815|1.1456|10.7313|1.5788|21.71||2.175|4.4655|34383.638|22.3941|||||||||||||21.67|22.08
pink_usa_1369|CMPGY|20180915|1.1374|10.8033|1.5676|21.71||2.1906|4.4976|34138.7314|22.2342|||||||||||||22.48|
pink_usa_1369|CMPGY|20181015|1.107|10.3817|1.3968|20.84||2.1957|4.4737|34065.3694|22.3526|||||||||||||20.109|
pink_usa_1369|CMPGY|20181115|1.054|9.3923|1.3299|20.07||2.3061|4.6988|32433.78|21.282|||||||||||||21.75|
pink_usa_1369|CMPGY|20181215|1.0939|9.9284|1.3802|21.25||2.222|4.5274|33700.3622|22.0876|||||||||||||20.46|
pink_usa_1369|CMPGY|20190115|1.0774|9.5284|1.3595|20.93||2.256|4.5967|33195.7502|21.755|||||||||||||21.235|
pink_usa_1369|CMPGY|20190215|1.1145|10.2843|1.4062|21.65||2.2753|4.4438|34338.4436|22.5034|||||||||||||22.84|
pink_usa_1369|CMPGY|20190315|1.1614|10.4551|1.4653|22.56||2.1836|4.2645|35783.0387|23.4492|||||||||||||23.385|23.94
pink_usa_1369|CMPGY|20190415|1.2379|10.4393|1.6847|23.87||2.0306|3.979|38476.36|25.1322|||||||||||||23.25|
pink_usa_1369|CMPGY|20190515|1.1792|9.945|1.6048|22.28||2.1316|4.177|36658.4293|23.9409|||||||||||||23.04|
pink_usa_1369|CMPGY|20190615|1.1629|9.842|1.5826|23.46||2.1615|4.2356|36151.1229|23.6094|||||||||||||23.61|
pink_usa_1369|CMPGY|20190715|1.2374|10.6183|1.684|24.25||2.03|3.9806|38468.6383|25.1219|||||||||||||24.76|
pink_usa_1369|CMPGY|20190815|1.2425|10.6703|1.6909|25.06||2.0217|3.9643|38628.0316|25.2254|||||||||||||24.85|25.31
pink_usa_1369|CMPGY|20190915|1.3252|11.2872|1.8034|24.5||1.8956|3.717|41198.6418|26.9037|||||||||||||25.77|
pink_usa_1369|CMPGY|20191015|1.2797|9.5299|62.4086|25.53||1.9366|3.5788|40327.1701|27.9426|||||||||||||25.54|
pink_usa_1369|CMPGY|20191115|1.2989|9.9945|63.3416|25.93||1.9081|3.5261|40929.3006|28.3603|||||||||||||26.15|
pink_usa_1369|CMPGY|20191215|1.2133|9.3013|60.1254|24.07||2.0427|3.7748|38272.4171|26.4916|||||||||||||24.71|
pink_usa_1369|CMPGY|20200115|1.2284|9.6819|60.3218|24.57||2.0176|3.7284|38748.8372|26.8214|||||||||||||25.27|
pink_usa_1369|CMPGY|20200215|1.2394|9.7242|60.4445|24.62||2.0623|3.6951|39098.212|27.0632|||||||||||||25.305|
pink_usa_1369|CMPGY|20200315|1.095|7.9903|53.3984|21.75||2.3345|4.1826|34541.3664|23.9084|||||||||||||12.85|15.54
pink_usa_1369|CMPGY|20200415|0.7693|4.8463||15.75||3.3317|5.5768|24203.4197|17.9316|||||||||||||16.63|
pink_usa_1369|CMPGY|20200515|0.8158|5.7764||15.17||3.142|5.2593|25665.0114|19.014|||||||||||||14.83|
pink_usa_1369|CMPGY|20200615|0.789|6.5942||16.01||3.2485|5.4376|27881.6552|18.3904|||||||||||||14.55|
pink_usa_1369|CMPGY|20200715|0.7143|5.774||14.15||3.5883|6.0063|25241.5497|16.6491|||||||||||||14.64|
pink_usa_1369|CMPGY|20200815|0.7241|6.3657||14.344||3.5398|5.9251|25587.6262|16.8773|||||||||||||15.61|
pink_usa_1369|CMPGY|20200915|0.7931|6.8106||15.71||3.232|5.4099|28024.373|18.4846|||||||||||||16.84|15.56
pink_usa_1369|CMPGY|20201015|1.0031|4.3484||15.7||3.2758|0.6421|27649.9633|155.7507|||||||||||||14.09|
pink_usa_1369|CMPGY|20201115|0.9306|4.331||19.09||3.5309|0.6921|25652.0305|144.4965|||||||||||||18.54|
pink_usa_1369|CMPGY|20201215|1.2263|5.767||19.46||2.6794|0.5252|33804.3896|190.4178|||||||||||||18.695|
pink_usa_1369|CMPGY|20210115|1.2438|5.3964||19.2199||2.6418|0.5178|34285.9106|193.1299|||||||||||||19.1308|
pink_usa_1369|CMPGY|20210215|1.2024|5.379||18.58|||0.5356|33144.4086|186.6999|||||||||||||20.31|
pink_usa_1369|CMPGY|20210315|1.3797|6.1724||21.32|||0.4668|38032.6819|214.2326|||||||||||||22.16|
pink_usa_1369|CMPGY|20210415|1.7901|6.1382||21.55|||-1.3546|38675.5504||||||||||||||22.06|
pink_usa_1369|CMPGY|20210515|1.8083|6.2007||22.12|||-1.341|39069.346||||||||||||||22.84|
pink_usa_1369|CMPGY|20210615|1.9462|6.6737||23.4815|||-1.246|42049.639||||||||||||||22.1|
pink_usa_1369|CMPGY|20210715|1.7975|6.249||22.07|||-1.3307|39373.5907||||||||||||||19.65|
pink_usa_1369|CMPGY|20210815|1.7554|6.0055||21.21|||-1.3768|37839.323||||||||||||||20.69|20.992
pink_usa_1369|CMPGY|20210915|1.7629|5.8271||20.07|||-1.427|36715.3827||||||||||||||20.93|
pink_usa_1369|CMPGY|20211015|1.5075|5.7619||20.47|||1.3|37839.323|76.9203|||||||||||||20.9|
pink_usa_1369|CMPGY|20211115|1.5736|5.9032||21.79|||1.2689|38767.0197|78.8061|||||||||||||20.85|
pink_usa_1369|CMPGY|20211215|1.4417|5.6805||20.91|||1.3187|37304.7218|75.8323|||||||||||||21.42|
pink_usa_1369|CMPGY|20220115|1.6802|6.3719||23.455||0.8303|1.1756|41845.1578|85.062|||||||||||||23.99|
pink_usa_1369|CMPGY|20220215|1.6535|6.2075||22.85||0.8241|1.2067|40765.8007|82.8679|||||||||||||25.03|24.19