pink_usa_0171|CMHHY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0171|CMHHY|1|China Merchants Port Holdings Co Ltd PS Ratio|China Merchants Port Holdings Co Ltd Price to Book Value|China Merchants Port Holdings Co Ltd PEG Ratio|China Merchants Port Holdings Co Ltd Price (USD)|China Merchants Port Holdings Co Ltd Short Interest|China Merchants Port Holdings Co Ltd Dividend Yield|China Merchants Port Holdings Co Ltd Earnings Yield|China Merchants Port Holdings Co Ltd Market Cap (USD)|China Merchants Port Holdings Co Ltd PE Ratio|China Merchants Port Holdings Co Ltd Consensus Recommendation|China Merchants Port Holdings Co Ltd Price Target Num Estimates|China Merchants Port Holdings Co Ltd Price Target (USD)|China Merchants Port Holdings Co Ltd Revenue Estimates for Next Fiscal Year (USD)|China Merchants Port Holdings Co Ltd Revenue Estimates for Current Fiscal Year (USD)|China Merchants Port Holdings Co Ltd EPS Estimates for Next Fiscal Year (USD)|China Merchants Port Holdings Co Ltd EPS Estimates for Current Fiscal Year (USD)|China Merchants Port Holdings Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|China Merchants Port Holdings Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|China Merchants Port Holdings Co Ltd Revenue (Quarterly) (USD)|China Merchants Port Holdings Co Ltd EBITDA (Quarterly) (USD)|China Merchants Port Holdings Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0171|CMHHY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0171|CMHHY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0171|CMHHY|5|7.69444444444|7.70782608696|7.75|7.68654173765||3.7984496124|7.69444444444|7.68654173765|7.70123022847||||||||||182.777777778|182.777777778|182.777777778||
pink_usa_0171|CMHHY|6|576|575|400|587||1032|576|587|569||||||||||9|9|9||
pink_usa_0171|CMHHY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0171|CMHHY|20090615|||||||||||||||||||213.0405|89.6809|235.493||
pink_usa_0171|CMHHY|20091015||||26.6318||||7997.3509||||||||||||||27.5599|28.6494
pink_usa_0171|CMHHY|20091115||||27.0353||||8118.5231||||||||||||||27.0353|25.4213
pink_usa_0171|CMHHY|20091215|17.3524|1.8551||25.7844|||5.2032|7742.8897|19.219||||||||||249.7969|522.6777|210.4639|24.4932|
pink_usa_0171|CMHHY|20100115|17.589|1.8804||27.116|||5.1332|8174.0492|19.481|||||||||||||29.4564|
pink_usa_0171|CMHHY|20100215|18.5092|1.9788||28.0038|||4.878|8441.6519|20.5002|||||||||||||26.6318|
pink_usa_0171|CMHHY|20100315|19.9815|2.1362||30.6669|||4.5186|9244.4604|22.1309|||||||||||||30.9898|30.6266
pink_usa_0171|CMHHY|20100415|19.3558|2.0693||30.2634|||4.6646|9122.8229|21.4379|||||||||||||30.5055|
pink_usa_0171|CMHHY|20100515|16.3585|1.7623||27.2371|||5.477|8210.5406|18.258|||||||||||||27.2371|
pink_usa_0171|CMHHY|20100615|15.9484|1.723||24.6223|||5.6021|7422.3285|17.8503||||||||||256.7627|135.8954|268.8365|24.235|
pink_usa_0171|CMHHY|20100715|15.7291|1.8477||26.3816|||5.4342|7954.6947|18.4019|||||||||||||27.5195|
pink_usa_0171|CMHHY|20100815|17.9685|2.083||30.5459|||4.8205|9210.315|20.7448|||||||||||||29.295|27.4711
pink_usa_0171|CMHHY|20100915|16.8126|1.8821||28.7301|||5.3351|8662.8061|18.7437|||||||||||||30.1666|
pink_usa_0171|CMHHY|20101015|17.5302|2.0205||30.102|||4.9697|9076.4797|20.1219|||||||||||||29.7792|
pink_usa_0171|CMHHY|20101115|18.975|2.1339||29.0125|||4.7054|8747.9742|21.252|||||||||||||33.2413|31.8129
pink_usa_0171|CMHHY|20101215|19.6204|2.2552||32.4585|||4.5101|9787.0244|22.1727||||||||||489.8673|1021.7562|589.4599|32.5634|
pink_usa_0171|CMHHY|20110115|13.2715|1.9747||33.3947|||7.42|10171.3331|13.4772|||||||||||||34.1371|33.1203
pink_usa_0171|CMHHY|20110215|14.4373|2.1481||35.38|||7.0036|10776.0088|14.2784|||||||||||||34.6294|34.5407
pink_usa_0171|CMHHY|20110315|14.2759|2.1241||34.9845|||7.0828|10655.565|14.1188|||||||||||||36.1628|33.895
pink_usa_0171|CMHHY|20110415|14.3582|2.1364||35.1863|||7.0422|10717.0161|14.2002|||||||||||||35.3477|37.4379
pink_usa_0171|CMHHY|20110515|14.8654|2.1844||35.9772||2.9286|6.8019|10957.903|14.7018|||||||||||||35.6463|
pink_usa_0171|CMHHY|20110615|13.0574|2.0633||33.9838||3.1173|7.7437|10350.7694|12.9137||||||||||538.9852|422.2222|579.1908|30.9898|31.361
pink_usa_0171|CMHHY|20110715|9.4456|1.7633||31.1108||3.205|10.4331|9481.1516|9.5849|||||||||||||28.7382|
pink_usa_0171|CMHHY|20110815|8.3827|1.4546||25.6634||4.1077|11.7559|7821.0275|8.5063|||||||||||||25.163|
pink_usa_0171|CMHHY|20110915|6.9567|1.3709||24.1865||4.2862|14.1656|7370.9496|7.0593|||||||||||||23.3956|
pink_usa_0171|CMHHY|20111015|6.0526|1.2053||21.2651||4.6534|16.2818|6480.6313|6.1418|||||||||||||23.436|
pink_usa_0171|CMHHY|20111115|7.3679|1.4043||24.7757||4.3349|13.3751|7550.4889|7.4766|||||||||||||22.8792|
pink_usa_0171|CMHHY|20111215|7.2189|1.3357||23.5651||4.4462|13.6513|7181.5726|7.3253||||||||||678.5549|884.1542|280.737|23.7265|
pink_usa_0171|CMHHY|20120115|6.0205|1.3625|0.1486|24.8402||4.218|9.8012|7616.2505|10.2029|||||||||||||25.4132|
pink_usa_0171|CMHHY|20120215|7.5975|1.4386|0.1875|26.2283||3.9948|7.7668|8041.8501|12.8753|||||||||||||29.2869|
pink_usa_0171|CMHHY|20120315|6.972|1.5147|0.172|27.6164||3.794|8.4636|8467.4494|11.8153|||||||||||||27.6164|27.1887
pink_usa_0171|CMHHY|20120415|6.8885|1.435|0.17|26.1637||4.0046|8.5662|8022.0548|11.6738|||||||||||||25.5988|26.2122
pink_usa_0171|CMHHY|20120515|6.6277|1.3965|0.1636|25.4616||4.115|8.9033|7806.7805|11.2318|||||||||||||24.5497|23.4925
pink_usa_0171|CMHHY|20120615|5.7251|1.2438|0.1413|22.6774||4.3555|10.3069|6953.1073|9.7022||||||||||617.7685|264.2239|317.7132|23.5732|
pink_usa_0171|CMHHY|20120715|5.832|1.3446||24.5336||4.0259|5.8066|7523.3171|17.2217|||||||||||||24.9371|24.8644
pink_usa_0171|CMHHY|20120815|5.9279|1.3667||24.9371||3.9608|5.7127|7647.0557|17.505|||||||||||||24.7353|25.0985
pink_usa_0171|CMHHY|20120915|5.4771|1.2628||23.0406||4.2868|6.1829|7065.4836|16.1737|||||||||||||24.2664|24.816
pink_usa_0171|CMHHY|20121015|5.8911|1.3582||24.7821||3.6873|5.7484|7599.54|17.3962|||||||||||||24.9209|26.4381
pink_usa_0171|CMHHY|20121115|6.0142|1.3866||25.3002||3.6117|5.6307|7758.4206|17.7599|||||||||||||24.13|24.4932
pink_usa_0171|CMHHY|20121215|5.8512|1.349||24.6143||3.7124|5.7876|7548.0647|17.2784||||||||||803.5864|958.9112|418.3706|24.6143|
pink_usa_0171|CMHHY|20130115|5.8253|1.1362||26.7932||3.4105|5.9451|6675.325|16.8207|||||||||||||26.5915|27.8504
pink_usa_0171|CMHHY|20130215|6.2096|1.2112||28.5606||3.1994|5.5772|7115.6551|17.9302|||||||||||||29.3111|28.3831
pink_usa_0171|CMHHY|20130315|6.2622|1.2215||28.8027||3.1726|5.5303|7175.9744|18.0822|||||||||||||27.5599|27.7374
pink_usa_0171|CMHHY|20130415|5.613|1.0948||25.8167||3.5395|6.1699|6432.0375|16.2076|||||||||||||24.6546|25.3002
pink_usa_0171|CMHHY|20130515|5.6007|1.0924||25.7602||3.5473|6.1835|6417.963|16.1722|||||||||||||25.0985|27.3016
pink_usa_0171|CMHHY|20130615|5.6428|1.1006||25.9539||3.5208|6.1373|6466.2183|16.2938||||||||||482.796|207.815|303.4717|25.1065|
pink_usa_0171|CMHHY|20130715|5.7708|1.0204||23.9364||2.7802|6.9452|5964.8748|14.3984|||||||||||||24.6385|25.2034
pink_usa_0171|CMHHY|20130815|6.1463|1.0868||25.4939||2.6104|6.5209|6353.014|15.3353|||||||||||||24.4206|26.2202
pink_usa_0171|CMHHY|20130915|6.8234|1.2066||28.3024||2.3513|5.8738|7052.8712|17.0247|||||||||||||28.0441|30.3118
pink_usa_0171|CMHHY|20131015|7.479|1.3225||31.022||2.145|5.3589|7730.6066|18.6606|||||||||||||31.0624|29.7873
pink_usa_0171|CMHHY|20131115|6.9362|1.2265||28.7704||2.3128|5.7783|7169.5142|17.3062|||||||||||||28.2055|30.4975
pink_usa_0171|CMHHY|20131215|6.907|1.2214||28.6494||2.3226|5.8027|7139.3479|17.2334||||||||||517.5066|833.8395|333.3553|28.9964|
pink_usa_0171|CMHHY|20140115|9.3032|1.1972||29.6904||2.2412|5.837|7501.854|17.1321|||||||||||||27.6648|27.108
pink_usa_0171|CMHHY|20140215|8.532|1.0979||27.229||2.4438|6.3647|6879.928|15.7118|||||||||||||28.1329|27.003
pink_usa_0171|CMHHY|20140315|8.4612|1.0888||27.003||2.4642|6.4179|6822.8334|15.5814|||||||||||||26.995|26.995
pink_usa_0171|CMHHY|20140415|8.1552|1.0494||26.0265||2.5567|6.6587|6576.1021|15.0179|||||||||||||27.4792|26.1153
pink_usa_0171|CMHHY|20140515|7.9832|1.0273||25.4778||2.6117|6.8021|6437.4432|14.7013|||||||||||||25.4778|24.8644
pink_usa_0171|CMHHY|20140615|7.5979|0.9777||24.2479||4.9393|7.1472|6126.6841|13.9916|||||||||||||23.9767|25.3406
pink_usa_0171|CMHHY|20140715|7.8821|0.7748|0.5437|25.3406||4.7263|7.0817|6403.5742|14.121|||||||||||||25.6412|27.1156
pink_usa_0171|CMHHY|20140815|8.4722|0.8328|0.5844|27.2379||4.3971|6.5884|6883.0265|15.1782|||||||||||||27.2379|27.2379
pink_usa_0171|CMHHY|20140915|8.4494|0.8306|0.5829|27.1645||4.409|6.6062|6864.4681|15.1373|||||||||||||27.1645|27.1645
pink_usa_0171|CMHHY|20141215|8.7456|0.8597|0.6033|28.1167||2.6274|6.3824|7105.1122|15.668|||||||||||||28.1167|26.5511
pink_usa_0171|CMHHY|20150115|9.0229|0.8044|4.0484|27.2855||2.7075|6.0752|6992.315|16.4605|||||||||||||27.2855|29.3999
pink_usa_0171|CMHHY|20150215|9.7221|0.8668|4.3621|29.3999||2.5128|5.6382|7534.1626|17.736|||||||||||||29.3999|
pink_usa_0171|CMHHY|20150415|11.9104|1.0618|5.344|36.0175||2.0511|4.6023|9230.0213|21.7282|||||||||||||37.2038|
pink_usa_0171|CMHHY|20150515|12.3027|1.0968|5.52|37.2038||1.9857|4.4556|9534.0144|22.4438|||||||||||||37.2038|34.6012
pink_usa_0171|CMHHY|20150615|11.6969|1.0428|5.2482|35.3719||2.2024|4.6863|9064.5716|21.3387|||||||||||||34.928|34.3873
pink_usa_0171|CMHHY|20150715|11.6268|0.9236|4.6207|32.9347||2.3654|5.2555|8466.2352|19.0276|||||||||||||29.3676|28.6897
pink_usa_0171|CMHHY|20150815|10.2706|0.8159|4.0817|29.0932||2.6777|5.9495|7478.7498|16.8082|||||||||||||29.5936|25.8248
pink_usa_0171|CMHHY|20150915|9.0969|0.7226|3.6152|25.7683||3.0232|6.7171|6624.0355|14.8873|||||||||||||26.0992|24.2995
pink_usa_0171|CMHHY|20151015|8.5783|0.6814|3.4092|24.2995||3.299|7.1232|6246.4676|14.0387|||||||||||||24.2995|24.2995
pink_usa_0171|CMHHY|20160215|7.5847|0.6132||20.9504||3.8263|7.6977|5444.4023|12.991|||||||||||||21.0553|22.7581
pink_usa_0171|CMHHY|20160315|8.2976|0.6709||22.9195||3.4976|7.0363|5956.1256|14.212|||||||||||||22.9195|22.2957
pink_usa_0171|CMHHY|20160415|8.5167|0.6886||23.5248||3.4076|6.8553|6113.4178|14.5873|||||||||||||23.5248|23.5248
pink_usa_0171|CMHHY|20160615|7.7337|0.6253||21.3619||3.7516|7.5494|5551.3607|13.2462|||||||||||||20.6961|20.6961
pink_usa_0171|CMHHY|20160715|7.7483|0.6305||20.6961||3.8723|5.9821|5378.4865|16.7167|||||||||||||21.3377|22.1528
pink_usa_0171|CMHHY|20160815|8.9282|0.7265||23.8476||3.3606|5.1915|6197.4762|19.2621|||||||||||||23.8476|23.8879
pink_usa_0171|CMHHY|20160915|8.9433|0.7277||23.8879||3.3549|5.1828|6207.9626|19.2947|||||||||||||23.0567|21.9027
pink_usa_0171|CMHHY|20161015|8.1426|0.6626||21.7493||3.6837|5.6924|5652.1821|17.5673|||||||||||||22.3869|22.3869
pink_usa_0171|CMHHY|20161115|8.3813|0.682||22.3869||3.5788|5.5303|5817.8677|18.0823|||||||||||||19.8367|20.7244
pink_usa_0171|CMHHY|20161215|7.7589|0.6314||20.7244||3.8659|5.9739|5385.827|16.7395|||||||||||||20.3774|19.5461
pink_usa_0171|CMHHY|20170115|7.7939|0.6384|1.1135|20.6598||3.878|8.8388|5424.7187|11.3138|||||||||||||20.9201|20.9201
pink_usa_0171|CMHHY|20170215|8.0526|0.6596|1.1504|21.3458||3.7533|8.5547|5604.8363|11.6895|||||||||||||21.3458|21.3458
pink_usa_0171|CMHHY|20170315|8.3388|0.683|1.1913|22.1044||3.6245|8.2611|5804.0251|12.1049|||||||||||||21.9914|23.2827
pink_usa_0171|CMHHY|20170415|8.7833|0.7194|1.2548|23.2827||3.4411|7.843|6113.4036|12.7501|||||||||||||23.4764|23.4764
pink_usa_0171|CMHHY|20170615|8.692|0.712|1.2418|23.0406||3.9101|7.9255|6049.8328|12.6176|||||||||||||23.323|22.976
pink_usa_0171|CMHHY|20170715|8.3798|0.7746|0.2912|22.1367||4.0698|10.4009|6926.2778|9.6146|||||||||||||22.1367|25.4536
pink_usa_0171|CMHHY|20170815|9.7301|0.8994|0.3381|25.7037||3.505|8.9575|8042.3606|11.1639|||||||||||||25.7037|25.05
pink_usa_0171|CMHHY|20170915|9.837|0.9219|0.3418|25.9862||3.4669|8.8601|8243.0218|11.2866|||||||||||||26.4785|24.2107
pink_usa_0171|CMHHY|20171015|9.5109|0.8913|0.3305|25.1247||9.1323|9.1639|7969.7477|10.9124|||||||||||||24.2188|25.6311
pink_usa_0171|CMHHY|20171115|9.7056|0.9096|0.3373|25.6392||8.9491|8.98|8132.9444|11.1358|||||||||||||25.6392|20.9665
pink_usa_0171|CMHHY|20171215|7.9735|0.7721|0.2771|21.0633||10.8932|10.9309|6903.7623|9.1484|||||||||||||20.1998|20.7002
pink_usa_0171|CMHHY|20180115|7.8807|0.7541|0.6299|21.6283||10.6087|8.8014|7088.9209|11.3618|||||||||||||21.717|21.9914
pink_usa_0171|CMHHY|20180215|7.1896|0.688|0.5746|19.7318||11.6283|9.6474|6467.3175|10.3655|||||||||||||17.7836|19.4332
pink_usa_0171|CMHHY|20180315|6.8397|0.6545|0.5467|18.7714||12.2233|10.1409|6152.5484|9.861|||||||||||||18.7714|18.1258
pink_usa_0171|CMHHY|20180415|6.6045|0.632|0.5279|18.1258||12.6586|10.5021|5940.9388|9.5219|||||||||||||17.8998|17.811
pink_usa_0171|CMHHY|20180515|6.4986|0.6219|0.5194|17.8352||12.8648|10.6732|5845.7144|9.3692|||||||||||||17.8352|18.6181
pink_usa_0171|CMHHY|20180615|6.7397|0.6449|0.5387|18.497||12.0508|10.2914|6062.6145|9.7169|||||||||||||18.0935|18.0935
pink_usa_0171|CMHHY|20180715|5.1369|0.5585|0.0596|16.4714||13.5328|15.6022|5398.6892|6.4093|||||||||||||16.4714|16.9314
pink_usa_0171|CMHHY|20180815|5.0991|0.5623|0.0591|16.3503||13.633|15.7178|5435.8706|6.3622|||||||||||||16.0356|16.2414
pink_usa_0171|CMHHY|20180915|5.0651|0.5586|0.0587|16.2414||13.7244|15.8232|5399.6491|6.3198|||||||||||||15.1317|15.0429
pink_usa_0171|CMHHY|20181015|4.8298|0.5326|0.056|15.4868||14.3931|16.5942|5148.7835|6.0262|||||||||||||14.6636|
pink_usa_0171|CMHHY|20181115|4.4045|0.4857|0.0482|14.1229||16.7396|18.1967|4695.347|5.4955|||||||||||||14.1229|
pink_usa_0171|CMHHY|20181215|4.855|0.5362|0.0563|15.5675||14.3185|16.5081|5183.7467|6.0576|||||||||||||15.5675|15.5675
pink_usa_0171|CMHHY|20190115|4.7693|0.5622|0.216|16.2373||13.7278|14.7709|5406.79|6.7701||||||||||||||
pink_usa_0171|CMHHY|20190215|4.7693|0.5622|0.216|16.2373||13.7278|14.7709|5406.79|6.7701|||||||||||||16.2373|16.2373
pink_usa_0171|CMHHY|20190315|4.8665|0.5737|0.2204|16.5682||13.4537|14.4759|5516.9681|6.908|||||||||||||16.5682|16.544
pink_usa_0171|CMHHY|20190415|5.0514|0.5955|0.2288|17.1977||12.9612|13.946|5726.5755|7.1705|||||||||||||17.2421|16.5359
pink_usa_0171|CMHHY|20190515|4.8357|0.5701|0.219|16.4633||13.5394|14.5681|5482.0336|6.8643|||||||||||||16.4633|14.1229
pink_usa_0171|CMHHY|20190615|4.1483|0.489|0.1879|14.1229||15.7831|16.9823|4702.7248|5.8885|||||||||||||14.1229|
pink_usa_0171|CMHHY|20190715|5.1211|0.5336|0.2329|16.0277|||17.826|5336.9674|5.6098|||||||||||||14.6334|14.0348
pink_usa_0171|CMHHY|20190815|4.1878|0.4479|0.1904|13.1066|||21.7989|4480.3652|4.5874|||||||||||||13.1066|
pink_usa_0171|CMHHY|20190915|4.151|0.444|0.1887|12.9916|||21.9918|4441.0637|4.5472|||||||||||||13.4557|
pink_usa_0171|CMHHY|20191015|4.1143|0.4401|0.1871|12.8766|||22.1881|4401.7622|4.5069|||||||||||||13.047|
pink_usa_0171|CMHHY|20191115|4.7116|0.504|0.2142|14.7461|||19.3751|5040.841|5.1613|||||||||||||13.9833|
pink_usa_0171|CMHHY|20191215|4.3765|0.4723|0.199|13.6972|||20.8589|4724.0868|4.7941|||||||||||||13.7059|
pink_usa_0171|CMHHY|20200115|4.6039|0.4831|0.1017|14.3474|||19.843|4948.3316|5.0395|||||||||||||14.3474|
pink_usa_0171|CMHHY|20200215|4.373|0.4588|0.0966|13.6278|||20.8907|4700.1674|4.7868|||||||||||||13.6278|
pink_usa_0171|CMHHY|20200315|4.1727|0.4378|0.0922|13.0037|||21.8935|4484.8926|4.5676|||||||||||||13.0037|
pink_usa_0171|CMHHY|20200415|3.0127|0.3161|0.0665|9.3886|||30.3234|3238.0924|3.2978|||||||||||||9.7701|10.4029
pink_usa_0171|CMHHY|20200515|3.4536|0.3624|0.0737|10.7627|||26.4521|3711.9962|3.7804|||||||||||||10.7627|10.7627
pink_usa_0171|CMHHY|20200615|3.6414|0.3821|0.0804|11.3479|||25.088|3913.8162|3.986|||||||||||||11.3479|
pink_usa_0171|CMHHY|20200715|3.3835|0.3633||10.3943|||11.7711|3584.9242|8.4954|||||||||||||10.3943|
pink_usa_0171|CMHHY|20200815|3.4197|0.3841||10.5055|||11.6464|3790.0242|8.5863|||||||||||||11.0585|
pink_usa_0171|CMHHY|20200915|3.4167|0.3838||10.4963|||11.6567|3786.6998|8.5788|||||||||||||10.4963|9.4458
pink_usa_0171|CMHHY|20201015|3.0748|0.3454||9.4458|||12.9531|3407.6974|7.7202|||||||||||||9.4458|
pink_usa_0171|CMHHY|20201115|3.2338|0.3632||9.9342|||12.3163|3583.9003|8.1193|||||||||||||10.4589|
pink_usa_0171|CMHHY|20201215|3.6712|0.4185||11.2779|||10.8488|4128.9469|9.2176|||||||||||||11.4078|
pink_usa_0171|CMHHY|20210115|3.7336|0.3472||11.5133|||15.4256|4215.1102|6.4827|||||||||||||11.4568|
pink_usa_0171|CMHHY|20210215|3.7152|0.3455||11.4568|||15.5017|4194.4309|6.4509|||||||||||||13.5749|
pink_usa_0171|CMHHY|20210315|4.4021|0.4093||13.5749|||13.0829|4969.901|7.6436|||||||||||||13.5749|13.5749
pink_usa_0171|CMHHY|20210415|4.4021|0.4093||13.5749|||13.0829|4969.901|7.6436|||||||||||||15.1988|
pink_usa_0171|CMHHY|20210515|4.9287|0.4583||15.1988|||11.6851|5564.428|8.5579|||||||||||||15.1988|
pink_usa_0171|CMHHY|20210615|4.9287|0.4583||15.1988|||11.6851|5564.428|8.5579|||||||||||||13.6879|13.6879
pink_usa_0171|CMHHY|20210715|4.1879|0.4302||14.7457|||18.93|5398.5386|5.2826|||||||||||||14.7457|
pink_usa_0171|CMHHY|20210815|4.1767|0.4387||14.7064|||18.9806|5504.8061|5.2685|||||||||||||14.7064|
pink_usa_0171|CMHHY|20210915|4.6014|0.4833||16.2016|||17.2289|6064.4921|5.8042|||||||||||||16.2016|
pink_usa_0171|CMHHY|20211015|4.6824|0.4918||16.4869|||16.9308|6171.2742|5.9064|||||||||||||16.4869|
pink_usa_0171|CMHHY|20211115|4.6824|0.4918||16.4869|||16.9308|6171.2749|5.9064|||||||||||||16.4869|
pink_usa_0171|CMHHY|20211215|4.5129|0.4794||15.89|||17.5668|5947.8542|5.6926|||||||||||||15.89|
pink_usa_0171|CMHHY|20220115|5.1263|0.5445||18.05|||15.4646|6833.0441||||||||||||||18.05|
pink_usa_0171|CMHHY|20220215|5.1263|0.5445||18.05|||15.4646|6833.0441||||||||||||||18.05|20.24