pink_usa_1262|CLZNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1262|CLZNY|1|Clariant AG PS Ratio|Clariant AG Price to Book Value|Clariant AG PEG Ratio|Clariant AG Price (USD)|Clariant AG Short Interest|Clariant AG Dividend Yield|Clariant AG Earnings Yield|Clariant AG Market Cap (USD)|Clariant AG PE Ratio|Clariant AG Consensus Recommendation|Clariant AG Price Target Num Estimates|Clariant AG Price Target (USD)|Clariant AG Revenue Estimates for Next Fiscal Year (USD)|Clariant AG Revenue Estimates for Current Fiscal Year (USD)|Clariant AG EPS Estimates for Next Fiscal Year (USD)|Clariant AG EPS Estimates for Current Fiscal Year (USD)|Clariant AG EBITDA Estimates for Current Fiscal Year (USD)|Clariant AG EBITDA Estimates for Next Fiscal Year (USD)|Clariant AG Revenue (Quarterly) (USD)|Clariant AG EBITDA (Quarterly) (USD)|Clariant AG Net Income (Quarterly) (USD)||
pink_usa_1262|CLZNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1262|CLZNY|4|monthly|monthly|daily|monthly|quarterly|daily|daily|monthly|daily|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1262|CLZNY|5|7.01123595506|7.42122186495|6.58045977011|7.43425076453||5.98340248963|6.93333333333|7.45718901454|6.87547169811||||5.09830508475|5.08071748879|||5.24537037037|5.03010033445|109.6|109.6|109.6||
pink_usa_1262|CLZNY|6|267|622|174|654||482|270|619|265||||295|223|||216|299|25|25|25||
pink_usa_1262|CLZNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1262|CLZNY|20080615|||||||||||||||||||2057.1152|117.3555|49.4639||
pink_usa_1262|CLZNY|20081015||||5.05|||||||||||||||||||
pink_usa_1262|CLZNY|20081115||||6||||||||||||||||||6.75|5.5
pink_usa_1262|CLZNY|20081215||||5.3||||||||||||||||||5.45|6.5
pink_usa_1262|CLZNY|20090115||||6.45||||||||||||||||||6.25|5.05
pink_usa_1262|CLZNY|20090215||||4.8||||||||||||||||||5.23|4
pink_usa_1262|CLZNY|20090315||||3.2||||||||||||||||||3.1|3.75
pink_usa_1262|CLZNY|20090415||||4.35||||||||||||||||||4.35|5
pink_usa_1262|CLZNY|20090515||||5.62||||||||||||||||||5.6|6.35
pink_usa_1262|CLZNY|20090615||0.8386||6.2||||1450.008|||||||||||1448.9454|2.7016|-54.932|6.4|6.3
pink_usa_1262|CLZNY|20090715||0.7454||5.6||||1288.896||||||||||||||5.55|
pink_usa_1262|CLZNY|20090815||1.001||7.55||||1730.8032||||||||||||||7.35|
pink_usa_1262|CLZNY|20090915||1.1713||8.3||||2025.408||||||||||||||8.95|8.9
pink_usa_1262|CLZNY|20091015||1.1248||9.05||||1944.852||||||||||||||9.95|
pink_usa_1262|CLZNY|20091115||1.4109||9.45||||2439.696||||||||||||||10.7|
pink_usa_1262|CLZNY|20091215||1.5108||11.06||||2612.316||||||||||||||11.18|11.7
pink_usa_1262|CLZNY|20100115||1.538||12.05||||2659.4544||||||||||||||11.78|11.15
pink_usa_1262|CLZNY|20100215||1.4419||11.25||||2493.2385||||||||||||||10.45|10.02
pink_usa_1262|CLZNY|20100315||1.3842||10.8||||2393.509|||||||||||1719.0009|122.0424|5.6764|10.8|
pink_usa_1262|CLZNY|20100415||1.5893||12.4||||2748.1029||||||||||||||13.7|13.38
pink_usa_1262|CLZNY|20100515||1.7482||13.64||||3022.9132||||||||||||||12.65|11.25
pink_usa_1262|CLZNY|20100615||1.5188||11.85||||2626.2112|||||||||||1709.4945|162.4652|22.5646|11.45|
pink_usa_1262|CLZNY|20100715||1.6457||12.84||||2845.6162||||||||||||||14|13.5
pink_usa_1262|CLZNY|20100815||1.7636||13.76||||3049.5077||||||||||||||13.75|13.45
pink_usa_1262|CLZNY|20100915||1.6918||13.2||||2925.3998|||||||||||1653.1723|182.826|105.4393|13.2|
pink_usa_1262|CLZNY|20101015||2.0405||15.92||||3528.2095||||||||||||||16.81|16.81
pink_usa_1262|CLZNY|20101115||2.275||17.75||||3933.7763||||||||||||||17.75|17.75
pink_usa_1262|CLZNY|20101215||2.3135||18.05||||4000.2627|||||||||||1744.9059|392.0906|36.9509|19.95|
pink_usa_1262|CLZNY|20110115||2.0978||17.85||||3947.6667|||||||||||||||
pink_usa_1262|CLZNY|20110215||2.1448||18.25||||4036.1298||||||||||||||17.89|16.5
pink_usa_1262|CLZNY|20110315||1.9357||16.47||||3642.469|||||||||||1825.2005|287.0146|111.6168|16.47|
pink_usa_1262|CLZNY|20110415||2.7149||18.6||||5500.9705||||||||||||||18.74|18.36
pink_usa_1262|CLZNY|20110515||2.6799||18.36||||5429.9902||||||||||||||20.3|21.52
pink_usa_1262|CLZNY|20110615||3.1995||21.92||||6482.8641|||||||||||2151.901|262.3708|43.7285|21.92|
pink_usa_1262|CLZNY|20110715||1.7054||19.25||||5693.2087||||||||||||||19.25|19.25
pink_usa_1262|CLZNY|20110815||1.3856||15.64||||4625.5472||||||||||||||13.55|13.55
pink_usa_1262|CLZNY|20110915||0.7238||8.17||||2416.2865|||||||||||2270.0923|209.3597|94.9422|8.7|
pink_usa_1262|CLZNY|20111015||0.9205||9.81||||2901.3301||||||||||||||11.47|
pink_usa_1262|CLZNY|20111115||1.0762||11.47||||3392.2789||||||||||||||11.47|9.84
pink_usa_1262|CLZNY|20111215||0.9233||9.84||||2910.2026|||||||||||130.3813|50.3995|6.5738||
pink_usa_1262|CLZNY|20120315||1.4657||14.1||||4170.1074|||||||||||1641.9611|199.6833|14.1081||
pink_usa_1262|CLZNY|20120415||1.312||14.15||||4184.895||||||||||||||12.76|13.02
pink_usa_1262|CLZNY|20120515||1.1729||12.65||||3741.2666||||||||||||||12.65|12.65
pink_usa_1262|CLZNY|20120615|||||||||||||||||||1631.6512|195.5417|66.2491||
pink_usa_1262|CLZNY|20120715||1.0065||10.15||||3001.8858||||||||||||||10.15|
pink_usa_1262|CLZNY|20120815||1.0105||10.19||||3013.7159||||||||||||||10.19|10.87
pink_usa_1262|CLZNY|20120915||1.0779||10.9||||3223.7001|||||||||||1546.6778|192.1661|44.6656|12|
pink_usa_1262|CLZNY|20121015||1.1578||12.25||||3622.9657||||||||||||||12.25|
pink_usa_1262|CLZNY|20121115||1.0018||10.6||||3134.9744||||||||||||||10.6|10.85
pink_usa_1262|CLZNY|20121215||1.0869||11.5||||3401.1514|||||||||||1620.3618|198.6527|95.5681|11.5|
pink_usa_1262|CLZNY|20130115||1.3805||13.95||||3901.5639||||||||||||||13.7|13.7
pink_usa_1262|CLZNY|20130215||1.4449||14.6||||4083.3572||||||||||||||15.51|14.99
pink_usa_1262|CLZNY|20130315||1.4835||14.99||||4192.4332|||||||||||1640.3189|221.4323|48.3711|14.99|
pink_usa_1262|CLZNY|20130415||1.4375||13.75||||4343.1974||||||||||||||14.2|14.2
pink_usa_1262|CLZNY|20130515||1.4846||14.2||||4485.3384||||||||||||||14.63|14.47
pink_usa_1262|CLZNY|20130615||1.5128||14.47||||4570.623|||||||||||1638.0899|199.4565|76.3876|14.47|
pink_usa_1262|CLZNY|20130715||1.4481||13.95||||4406.3712||||||||||||||13.95|13.95
pink_usa_1262|CLZNY|20130815||1.6391||15.79||||4987.5699||||||||||||||15.79|15.79
pink_usa_1262|CLZNY|20130915||1.8094||17.43||||5505.5949|||||||||||1549.4519|236.2297|-230.8608|17.89|
pink_usa_1262|CLZNY|20131015||1.8585||17.35||||5480.3254||||||||||||||17.21|16.16
pink_usa_1262|CLZNY|20131215||1.8628||17.39||||5492.9602|||||||||||1730.4193|187.1023|86.3549|17.39|18.469
pink_usa_1262|CLZNY|20140115||1.8948||18.18||||5794.5896||||||||||||||18.22|18.99
pink_usa_1262|CLZNY|20140215||1.9469||18.68||||5953.9567||||||||||||||19.89|20.26
pink_usa_1262|CLZNY|20140315||2.1116||20.26||1.9119||6457.5569|||||||||||1670.6274|119.8104|-55.9862|20.55|
pink_usa_1262|CLZNY|20140415||2.2365||19.97||1.8533||6387.4305||||||||||||||19.78|19.57
pink_usa_1262|CLZNY|20140515||2.2432||20.03||1.8322||6406.6215||||||||||||||20.54|20.64
pink_usa_1262|CLZNY|20140615||2.3104||20.63||1.7895||6598.5323|||||||||||1721.9731|214.8249|75.3574|20.85|
pink_usa_1262|CLZNY|20140715||2.1933||19.75||1.8693||6317.0632||||||||||||||19.346|19.18
pink_usa_1262|CLZNY|20140815||1.9823||17.85||2.0682||5709.3457||||||||||||||18.02|17.87
pink_usa_1262|CLZNY|20140915||1.9756||17.79||2.0752||5690.1546|||||||||||1648.074|212.1608|60.1487|17.49|17.21
pink_usa_1262|CLZNY|20141015||1.9492||16.64||2.2186||5322.3256||||||||||||||16.14|16.7955
pink_usa_1262|CLZNY|20141115||2.0136||17.19||2.1476||5498.2438||||||||||||||17.8145|18.21
pink_usa_1262|CLZNY|20141215||2.0992||17.92||2.0602||5731.7353|||||||||||1644.4671|308.9856|82.9492|17.11|
pink_usa_1262|CLZNY|20150115||1.9445||16.04||2.3016||5130.4149||||||||||||||16.05|16.32
pink_usa_1262|CLZNY|20150215||1.9942||16.45||2.2443||5261.5539||||||||||||||17.095|17.99
pink_usa_1262|CLZNY|20150315||2.1736||17.93||2.059||5734.9338|||||||||||1538.6185|203.7488|88.2211|17.48|20.03
pink_usa_1262|CLZNY|20150415||2.8184||20.37||2.0314||6515.371||||||||||||||21.17|
pink_usa_1262|CLZNY|20150515||3.0495||22.04||1.8608||7049.5227||||||||||||||21.23|
pink_usa_1262|CLZNY|20150615||2.9374||21.23||1.9194||6790.4431|||||||||||1492.0484|182.5265|56.2436|21.21|20.61
pink_usa_1262|CLZNY|20150715||2.734||20.56||2.0284||6576.1427||||||||||||||20.47|
pink_usa_1262|CLZNY|20150815||2.7114||20.39||2.0088||6521.768||||||||||||||20.06|
pink_usa_1262|CLZNY|20150915||2.4095||18.12||2.2021||5795.7056|||||||||||1461.3841|165.8308|67.3688|18.372|
pink_usa_1262|CLZNY|20151015||2.301||17.79||2.3257||5690.1546||||||||||||||18.05|
pink_usa_1262|CLZNY|20151115||2.4291||18.78||2.2032||6006.8074||||||||||||||18.4|
pink_usa_1262|CLZNY|20151215||2.4136||18.66||2.2115||5968.4253|||||||||||1539.4722|136.1918|27.2384|18.27|
pink_usa_1262|CLZNY|20160115||2.3824||18.05||2.3846||5825.5184||||||||||||||17.11|
pink_usa_1262|CLZNY|20160215||2.1052||15.95||2.5411||5147.7572||||||||||||||15.91|
pink_usa_1262|CLZNY|20160315||2.2543||17.08||2.4138||5512.4573||||||||||||||17.51|
pink_usa_1262|CLZNY|20160415||2.3124||17.52||2.2013||5654.4644||||||||||||||17.98|
pink_usa_1262|CLZNY|20160515||2.4932||18.89||2.2857||6096.6228||||||||||||||18.4125|17.83
pink_usa_1262|CLZNY|20160615||2.4338||18.44||2.2869||5951.3883||||||||||||||17.15|16.06
pink_usa_1262|CLZNY|20160715||2.3497||16.95||2.3644||5470.5006||||||||||||||17.18|
pink_usa_1262|CLZNY|20160815||2.4106||17.39||2.4257||5612.5077||||||||||||||17.54|17.41
pink_usa_1262|CLZNY|20160915||2.4938||17.99||2.3523||5806.1538||||||||||||||17.26|
pink_usa_1262|CLZNY|20161015||2.3635||17.05||2.425||5502.775||||||||||||||16.74|
pink_usa_1262|CLZNY|20161115||2.2623||16.32||2.5906||5267.1723||||||||||||||16.26|15.7
pink_usa_1262|CLZNY|20161215||2.211||15.95||2.6371||5147.7572||||||||||||||16.31|
pink_usa_1262|CLZNY|20170115|0.9403|2.2873||17.14||2.3685|4.6151|5531.8219|21.668|||||||||||||17.14|18.5475
pink_usa_1262|CLZNY|20170215|1.0158|2.471||18.517||2.2084|4.2719|5976.2395|23.4088|||||||||||||18.81|18.59
pink_usa_1262|CLZNY|20170315|1.0105|2.4581||18.42||2.2049|4.2944|5944.9334|23.2862|||||||||||||18.84|
pink_usa_1262|CLZNY|20170415|1.0511|2.5568||19.16||4.5923|4.1285|6183.7635|24.2216|||||||||||||18.82|19.49
pink_usa_1262|CLZNY|20170515|1.0692|2.6009||19.49||4.4557|4.0586|6290.2689|24.6388|||||||||||||20.52|21.24
pink_usa_1262|CLZNY|20170615|1.1729|2.8531||21.3799||4.0618|3.6999|6900.2216|27.028|||||||||||||20.86|21.57
pink_usa_1262|CLZNY|20170715|1.2145|2.8438||22.73||3.8205|3.7233|7335.9575|26.858|||||||||||||22.81|23.53
pink_usa_1262|CLZNY|20170815|1.2444|2.9139||23.29||3.7287|3.6338|7516.6938|27.5197|||||||||||||23.31|23.97
pink_usa_1262|CLZNY|20170915|1.2738|2.9827||23.84||3.6427|3.5499|7694.2027|28.1696|||||||||||||24.2|23.94
pink_usa_1262|CLZNY|20171015|1.2973|3.0377||24.28||3.5766|3.4856|7836.2098|28.6895|||||||||||||24.6|25.005
pink_usa_1262|CLZNY|20171115|1.3609|3.1866||25.47||3.4095|3.3227|8220.2744|30.0956|||||||||||||25.29|27.33
pink_usa_1262|CLZNY|20171215|1.4714|3.4453||27.5375||3.1536|3.0733|8887.5464|32.5386|||||||||||||26.9875|27.5705
pink_usa_1262|CLZNY|20180115|1.4074|3.2042||27.5705||3.1498|3.0891|9078.8995|32.3723||||7098.4758|||||1122.6846||||28.72|28.93
pink_usa_1262|CLZNY|20180215|1.4768|3.239||27.87||3.0018|2.9439|9177.5241|33.9686||||7426.9154|||||1174.6068||||26.22|25.31
pink_usa_1262|CLZNY|20180315|1.2159|2.8776||24.76||3.6457|3.5754|8153.4086|27.9686||||7331.7153|||||1159.2845||||24.75|23.88
pink_usa_1262|CLZNY|20180415|1.2077|2.7497||23.66||2.225|3.5996|7791.1812|27.7807||||7212.8859|||||1140.2009||||24.23|
pink_usa_1262|CLZNY|20180515|1.1582|2.7928||24.03||2.3201|3.7535|7913.0213|26.6418||||7008.3926|||||1105.1304||||23.59|23.88
pink_usa_1262|CLZNY|20180615|1.243|2.8299||24.35||2.1619|3.4976|8018.3966|28.5909||||7093.1582|||||1116.6607||||24.35|23.03
pink_usa_1262|CLZNY|20180715|1.4295|2.7545||23.5||2.2017|4.2415|7738.4936|23.5763||||7036.1351|||||1099.3933||||24.24|
pink_usa_1262|CLZNY|20180815|1.4505|2.8435||24.26||2.1699|4.1803|7988.7598|23.9215||||7027.7766|||||1102.185||||23.29|25.31
pink_usa_1262|CLZNY|20180915|1.4827|2.9068||24.8||2.1227|4.0893|8166.5805|24.4539||||7185.5359|||||1117.835||||25.4|26.4068
pink_usa_1262|CLZNY|20181015|1.5659|3.0698||26.19||2.01|3.8723|8624.3041|25.8245||||7124.3801|||||1104.909||||23.55|
pink_usa_1262|CLZNY|20181115|1.3153|2.5786||22||2.3928|4.6098|7244.5472|21.693||||6856.0399|||||1067.169||||22|19.62
pink_usa_1262|CLZNY|20181215|1.1581|2.2704|0.62|19.37||2.7177|5.2357|6378.4945|19.0997||||6913.8145|||||1065.7652||||18.51|
pink_usa_1262|CLZNY|20190115|1.4099|2.1995|0.6487|18.96||2.7765|5.3838|6250.894|18.5744||||7648.1142|7000.117|||1077.9384|1250.1638||||19.43|
pink_usa_1262|CLZNY|20190215|1.485|2.3167|0.678|19.97||2.6361|5.1115|6583.8793|19.5638||||7471.6049|6848.7965|||1049.4547|1216.393||||19.99|
pink_usa_1262|CLZNY|20190315|1.5988|2.4942|0.7227|21.5||2.4485|4.7477|7088.3028|21.0627||||7329.4798|6772.0833|||1026.9303|1203.8199||||21.425|21.21
pink_usa_1262|CLZNY|20190415|1.5735|2.4547|0.7259|21.16||2.5934|4.824|6976.2087|20.7296||||7395.0168|6797.286|||1025.6512|1223.1882||||21.21|
pink_usa_1262|CLZNY|20190515|1.5162|2.3654|0.7424|20.39||2.4991|5.0062|6722.3485|19.9753||||7193.2175|6591.6609|||993.7059|1150.1731||||19.57|
pink_usa_1262|CLZNY|20190615|1.3749|2.145|0.6237|18.49||2.9749|5.5206|6095.9404|18.1139||||7393.637|6699.2709|||1003.4224|1164.4277||||18.49|
pink_usa_1262|CLZNY|20190715|1.4022|2.4491||18.73||2.9368|0.3877|6175.0656|257.9357||||7430.2919|6730.7441|||1004.9266|1166.6676||||19.23|
pink_usa_1262|CLZNY|20190815|1.3536|2.3641||18.08||3.0457|0.4016|5960.7681|248.9844||||4689.3605|4482.1482|||725.4774|808.5062||||18.06|
pink_usa_1262|CLZNY|20190915|1.3319|2.3262||17.79||3.0919|0.4082|5865.1584|244.9907||||4654.9613|4478.0233|||729.5133|788.7323||||19.91|
pink_usa_1262|CLZNY|20191015|1.4509|2.5341||19.38||2.8383|0.3747|6389.3631|266.887||||4616.3973|4452.0908|||723.561|779.7602||||19.84|
pink_usa_1262|CLZNY|20191115|1.552|2.7106||20.73||2.6702|0.3503|6834.4426|285.4782||||4592.433|4452.8503|||716.2199|776.4923||||20.6|
pink_usa_1262|CLZNY|20191215|1.5115|2.64||20.19||2.7244|0.3597|6656.4108|278.0417||||4597.317|4453.6056|||699.1336|782.0433||||20.5|22.12
pink_usa_1262|CLZNY|20200115|1.6333|2.7786||21.82||2.4934|0.1591|7186.4694|628.4019||||4864.0082|4662.0919|||778.3786|853.4782||||22.15|
pink_usa_1262|CLZNY|20200215|1.7014|2.8945||22.73||2.42|0.1528|7486.1801|654.6093||||4881.4029|4685.6209|||759.4381|828.4819||||22.73|
pink_usa_1262|CLZNY|20200315|1.5719|2.6742||21||2.4733|0.1653|6916.4004|604.7865||||4874.1231|4681.5184|||801.7394|869.8918||||22.24|16.42
pink_usa_1262|CLZNY|20200415|1.2306|2.0935||16.44||3.4165|0.2112|5414.5535|473.4614||||4651.0129|4451.9772|||732.1175|822.7476||||19.33|
pink_usa_1262|CLZNY|20200515|1.3317|2.2654||17.79|||0.1952|5859.1792|512.3405||||4281.7025|4018.8531|||637.4147|698.549||||18.205|
pink_usa_1262|CLZNY|20200615|1.426|2.4259||19.05|||0.1823|6274.1632|548.6277||||4277.6149|4039.2823|||656.5713|716.4427||||19.9|19.57
pink_usa_1262|CLZNY|20200715|1.627|2.6354||20.73||13.0015|2.9043|6827.4753|34.4322||||4342.5253|4100.5762|||661.5726|723.3795||||18.79|
pink_usa_1262|CLZNY|20200815|1.4991|2.4282||19.1||12.9253|3.1521|6290.6308|31.7248||||4626.6153|4262.1174|||721.5624|788.1488||||19.37|
pink_usa_1262|CLZNY|20200915|1.6439|2.6627||20.945||12.1186|2.8744|6898.286|34.7893||||4599.3214|4236.7863|||697.9582|788.4496||||20.91|20.06
pink_usa_1262|CLZNY|20201015|1.5846|2.5668||20.19||12.5757|2.9819|6649.625|33.5353||||4570.9385|4215.6766|||694.6848|784.1445||||20.15|
pink_usa_1262|CLZNY|20201115|1.379|2.2337||17.57||14.941|3.4266|5786.7217|29.1835||||4498.296|4199.5182|||679.5548|764.2539||||19.86|
pink_usa_1262|CLZNY|20201215|1.5862|2.5693||20.21||12.5383|2.979|6656.212|33.5685||||4610.8859|4277.8087|||692.4416|783.7393||||20.21|
pink_usa_1262|CLZNY|20210115|1.6843|2.7033|0.057|21.05||12.038|11.9648|6937.1054|8.3579||||4740.9012|4622.2697|||783.4804|818.0221||||21.458|
pink_usa_1262|CLZNY|20210215|1.7195|2.7598|0.0581|21.49||11.7915|11.7198|7082.109|8.5326||||4730.5141|4596.9263|||750.8893|804.0764||||20.655|21.29
pink_usa_1262|CLZNY|20210315|1.6515|2.6506|0.0558|20.64||12.2771|12.2024|6801.9884|8.1951||||4604.2398|4531.0094|||752.3649|809.3968||||21.21|
pink_usa_1262|CLZNY|20210415|1.6483|2.6455|0.0557|20.6||12.301|12.2261|6788.8062|8.1792||||4571.251|4322.9008|||720.0989|807.3272||||21.48|
pink_usa_1262|CLZNY|20210515|1.7179|2.8279|0.0596|22.02||11.5077|11.4377|7256.7725|8.743||||4619.6416|4321.9251|||724.355|809.0584||||21.69|
pink_usa_1262|CLZNY|20210615|1.7363|2.8099|0.0592|21.88||11.5813|11.5109|7210.635|8.6874||||4665.6205|4421.5552|||733.8245|818.4775||||21.93|20.7
pink_usa_1262|CLZNY|20210715|1.6026|2.6488|0.002|19.88||3.8037|13.8404|6551.5276|7.2252||||4570.4531|4320.6777|||724.4762|806.2431||||20.63|
pink_usa_1262|CLZNY|20210815|1.6014|2.802|0.0021|21.03||3.5957|13.0835|6930.5143|7.6432||||4725.6478|4535.0553|||763.4274|821.0987||||21.08|21.63
pink_usa_1262|CLZNY|20210915|1.6471|2.8273|0.0021|21.22||3.5635|12.9664|6993.1295|7.7123||||4687.0314|4461.6357|||762.989|835.4562||||21.22|
pink_usa_1262|CLZNY|20211015|1.4217|2.4876|0.0018|18.67||4.0503|14.7374|6152.7676|6.7855||||4688.6858|4465.5965|||763.7565|835.2733||||19.02|
pink_usa_1262|CLZNY|20211115|1.5826|2.769|0.002|20.782||3.6386|13.2396|6848.785|7.5531||||4811.1903|4563.8119|||775.4809|842.0342||||20.8|21.07
pink_usa_1262|CLZNY|20211215|1.6045|2.8073|0.0021|21.07||3.5889|13.0587|6943.6965|7.6577||||4892.012|4592.7948|||778.0585|848.6677||||21.08|
pink_usa_1262|CLZNY|20220115|1.6102|2.8173|0.0021|21.145||3.5762|13.0124|6968.413|||||5155.4127|4962.5771|||858.473|943.4782||||21.15|
pink_usa_1262|CLZNY|20220215|1.603|2.8047|0.0021|21.05||3.5923|13.0711|6937.1054|||||5188.1766|4996.8701|||872.5739|960.2446||||21.37|18.01