pink_usa_0705|CJPRY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0705|CJPRY|1|Central Japan Railway Co PS Ratio|Central Japan Railway Co Price to Book Value|Central Japan Railway Co PEG Ratio|Central Japan Railway Co Price (USD)|Central Japan Railway Co Short Interest|Central Japan Railway Co Dividend Yield|Central Japan Railway Co Earnings Yield|Central Japan Railway Co Market Cap (USD)|Central Japan Railway Co PE Ratio|Central Japan Railway Co Consensus Recommendation|Central Japan Railway Co Price Target Num Estimates|Central Japan Railway Co Price Target (USD)|Central Japan Railway Co Revenue Estimates for Next Fiscal Year (USD)|Central Japan Railway Co Revenue Estimates for Current Fiscal Year (USD)|Central Japan Railway Co EPS Estimates for Next Fiscal Year (USD)|Central Japan Railway Co EPS Estimates for Current Fiscal Year (USD)|Central Japan Railway Co EBITDA Estimates for Current Fiscal Year (USD)|Central Japan Railway Co EBITDA Estimates for Next Fiscal Year (USD)|Central Japan Railway Co Revenue (Quarterly) (USD)|Central Japan Railway Co EBITDA (Quarterly) (USD)|Central Japan Railway Co Net Income (Quarterly) (USD)||
pink_usa_0705|CJPRY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0705|CJPRY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0705|CJPRY|5|7.16770186335|7.17040358744|7.19289340102|7.16053019146||7.17109144543|7.17884914463|7.16053019146|7.19349315068||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0705|CJPRY|6|644|669|591|679||678|643|679|584||||||||||53|53|53||
pink_usa_0705|CJPRY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0705|CJPRY|20080915|||||||||||||||||||3671.8827|1030.7111|440.1564||
pink_usa_0705|CJPRY|20081015||||8.5||1.0533||16762.2295|||||||||||||||
pink_usa_0705|CJPRY|20081115||||8.4||1.0658||16565.0268||||||||||||||8.05|8.71
pink_usa_0705|CJPRY|20081215||1.4684||8.95||1.0003||17649.6416|||||||||||4331.4514|1584.0058|318.4193|8.75|
pink_usa_0705|CJPRY|20090115||1.3541||8||1.1191||15776.216||||||||||||||8.2|
pink_usa_0705|CJPRY|20090215||1.1448||6.5||1.3774||12818.1755||||||||||||||5.95|
pink_usa_0705|CJPRY|20090315||1.0024||5.65||1.5846||11141.9526|||||||||||4094.0621|945.597|-75.7346|5.69|
pink_usa_0705|CJPRY|20090415||1.1035||5.46||1.7431||10756.2655||||||||||||||5.82|
pink_usa_0705|CJPRY|20090515||1.2269||6.25||1.5228||12312.575||||||||||||||6.69|
pink_usa_0705|CJPRY|20090615|0.7474|1.2173||6.5||1.4642|8.532|12805.078|11.7205||||||||||3554.7338|1479.0331|316.3278|6.48|6.03
pink_usa_0705|CJPRY|20090715|0.7647|1.1469||6.17||1.5425|8.3384|11599.674|11.9926|||||||||||||6.2|
pink_usa_0705|CJPRY|20090815|0.7709|1.1451||6.25||1.5228|8.2317|11750.075|12.1481|||||||||||||6.15|
pink_usa_0705|CJPRY|20090915|0.8379|1.2445||6.64||1.4333|7.7482|12483.2797|12.9062||||||||||4111.4126|1715.0285|415.8741|6.76|
pink_usa_0705|CJPRY|20091015|0.8135|1.0665||6.95||1.4241|7.374|13066.0834|13.5612|||||||||||||6.57|
pink_usa_0705|CJPRY|20091115|0.7931|1.0399||6.57||1.5065|7.8005|12351.6788|12.8198|||||||||||||6.28|
pink_usa_0705|CJPRY|20091215|0.8625|1.1309||7.33||1.3503|6.9917|13780.488|14.3027||||||||||4174.4341|1658.1688|354.4895|7.19|
pink_usa_0705|CJPRY|20100115|0.8338|1.0955||6.81||1.4534|7.9233|12802.8817|12.621|||||||||||||7.25|
pink_usa_0705|CJPRY|20100215|0.8834|1.1606||7.26||1.3633|7.4322|13648.8871|13.4549|||||||||||||7.49|
pink_usa_0705|CJPRY|20100315|0.9305|1.2225||7.65||1.2938|7.0533|14382.0918|14.1777||||||||||4197.7925|1025.298|-107.7295|7.39|
pink_usa_0705|CJPRY|20100415|0.9548|1.3376||7.79||1.3047|6.7189|15365.3388|14.8833|||||||||||||7.9|
pink_usa_0705|CJPRY|20100515|0.932|1.3056||7.89||1.2881|6.6338|15562.5832|15.0743|||||||||||||8.2|
pink_usa_0705|CJPRY|20100615|0.9704|1.3594|0.7148|8.05||1.2625|6.5019|15878.1742|15.38||||||||||3939.005|1781.4056|505.685|8.15|
pink_usa_0705|CJPRY|20100715|1.0167|1.3285|0.7381|8.51||1.1943|7.1925|16785.4984|13.9033|||||||||||||8.4|
pink_usa_0705|CJPRY|20100815|0.9763|1.2758|0.7088|8.11||1.2532|7.5473|15996.5208|13.2498|||||||||||||8.33|8.11
pink_usa_0705|CJPRY|20100915|0.9669|1.2634|0.7019|8.17||1.244|7.4918|16114.8675|13.3479||||||||||4488.3607|1874.0427|484.722|8.13|
pink_usa_0705|CJPRY|20101015|0.8672|1.048|0.4793|7.38||1.4|8.6263|14556.6367|11.5924|||||||||||||7.75|
pink_usa_0705|CJPRY|20101115|0.8648|1.0451|0.478|7.38||1.4|8.6263|14556.6367|11.5924|||||||||||||7.42|7.73
pink_usa_0705|CJPRY|20101215|0.9153|1.1061|0.5058|7.83||1.3195|8.1305|15444.2365|12.2993||||||||||4745.6342|1990.323|537.3636|8.11|
pink_usa_0705|CJPRY|20110115|0.9131|1.0741|0.3332|8.27||1.2493|8.7122|16312.1119|11.4781|||||||||||||8.29|
pink_usa_0705|CJPRY|20110215|0.9698|1.1408|0.3539|8.49||1.217|8.4865|16746.0496|11.7835|||||||||||||8.65|
pink_usa_0705|CJPRY|20110315|1.0129|1.1915|0.3696|9||1.148|8.0056|17751.996|12.4913||||||||||4411.037|1239.7824|14.88|8.8|
pink_usa_0705|CJPRY|20110415|0.8186|0.9919|0.1885|7.42||1.4696|10.5482|14602.5155|9.4803|||||||||||||7.52|
pink_usa_0705|CJPRY|20110515|0.8511|1.0312|0.196|7.68||1.4199|10.1911|15114.1939|9.8125|||||||||||||8.01|7.75
pink_usa_0705|CJPRY|20110615|0.8757|1.0611|0.2017|7.82||1.3945|10.0087|15389.7131|9.9913||||||||||4181.6602|1079.5158|453.8225|7.6|
pink_usa_0705|CJPRY|20110715|0.8671|1.011|0.4404|7.85||1.3891|9.635|15448.7529|10.3788|||||||||||||7.86|8.55
pink_usa_0705|CJPRY|20110815|0.9058|1.0561|0.46|8.2||1.3298|9.2237|16137.5508|10.8416|||||||||||||8.3|8.12
pink_usa_0705|CJPRY|20110915|0.9168|1.069|0.4656|8.3||1.3138|9.1126|16334.3502|10.9738||||||||||4905.8357|1308.1165|593.8089|8.68|
pink_usa_0705|CJPRY|20111015|0.9546|1.0466|0.3947|8.85||1.2821|9.1789|17416.7469|10.8945|||||||||||||8.68|8.48
pink_usa_0705|CJPRY|20111115|0.9158|1.004|0.3787|8.49||1.3365|9.5682|16708.2691|10.4513|||||||||||||8.5|7.93
pink_usa_0705|CJPRY|20111215|0.8759|0.9602|0.3622|8.12||1.3974|10.0042|15980.1113|9.9959||||||||||5162.0226|1625.3808|511.9043|8.28|
pink_usa_0705|CJPRY|20120115|0.8827|0.9802|0.948|8.37||1.3557|9.5581|16472.1098|10.4623|||||||||||||8.48|8.33
pink_usa_0705|CJPRY|20120215|0.8806|0.9779|0.9458|8.35||1.3589|9.581|16432.7499|10.4373|||||||||||||8.1|8.17
pink_usa_0705|CJPRY|20120315|0.9133|1.0142|0.9809|8.66||1.3103|9.238|17042.828|10.8248||||||||||4878.3143|600.5176|126.1677|8.27|
pink_usa_0705|CJPRY|20120415|0.8231|0.9804|0.9895|8||1.5082|10.7069|15743.952|9.3398|||||||||||||8.11|8.13
pink_usa_0705|CJPRY|20120515|0.8478|1.0098|1.0192|8.24||1.4643|10.395|16216.2706|9.62|||||||||||||8.15|7.93
pink_usa_0705|CJPRY|20120615|0.8138|0.9694|0.9784|7.91||1.5254|10.8287|15566.8325|9.2347||||||||||4749.2666|1532.6135|766.0635|7.9|
pink_usa_0705|CJPRY|20120715|0.7954|0.8663|0.2291|7.96||1.5158|12.754|14948.8322|7.8407|||||||||||||8.11|8.2825
pink_usa_0705|CJPRY|20120815|0.8443|0.9196|0.2432|8.45||1.4279|12.0144|15869.0493|8.3233|||||||||||||8.5|8.69
pink_usa_0705|CJPRY|20120915|0.8543|0.9305|0.2461|8.55||1.4112|11.8739|16056.8487|8.4218||||||||||5202.8812|1371.6886|671.9253|8.54|
pink_usa_0705|CJPRY|20121015|0.8603|0.8963|0.2775|8.74||1.4128|12.0698|16413.6676|8.2852|||||||||||||8.72|8.69
pink_usa_0705|CJPRY|20121115|0.8436|0.8789|0.2721|8.57||1.4408|12.3092|16094.4086|8.124|||||||||||||8.54|7.99
pink_usa_0705|CJPRY|20121215|0.7875|0.8204|0.254|8||1.5435|13.1862|15023.952|7.5837||||||||||5046.6648|1612.2529|843.5657|8.14|
pink_usa_0705|CJPRY|20130115|0.8089|0.8871|0.1262|8.17||1.5114|15.1415|15343.211|6.6044|||||||||||||8.2|8.38
pink_usa_0705|CJPRY|20130215|0.8554|0.9381|0.1334|8.64||1.4292|14.1601|16225.8682|7.0621|||||||||||||8.93|9.9
pink_usa_0705|CJPRY|20130315|0.9703|1.0641|0.1513|9.8||1.26|12.484|18404.3412|8.0103||||||||||4188.4419|584.757|187.1261|10.11|
pink_usa_0705|CJPRY|20130415|1.1354|1.3556|0.19|10.58||1.1043|11.3317|20821.3744|8.8248|||||||||||||11.22|
pink_usa_0705|CJPRY|20130515|1.3488|1.6103|0.2257|13.04||0.8959|9.5393|25662.6392|10.483|||||||||||||13.15|11.65
pink_usa_0705|CJPRY|20130615|1.1447|1.3666|0.1915|11.16||1.0469|11.2403|21962.8108|8.8966||||||||||3996.8484|1515.3738|847.3456|11.01|
pink_usa_0705|CJPRY|20130715|1.3398|1.5297|0.3506|12.55||0.9309|10.3244|24698.3222|9.6858|||||||||||||12.95|12.18
pink_usa_0705|CJPRY|20130815|1.3408|1.5309|0.3508|12.56||0.9302|10.3162|24718.0021|9.6935|||||||||||||12.53|11.37
pink_usa_0705|CJPRY|20130915|1.2608|1.4395|0.3299|11.81||0.9893|10.9713|23242.0068|9.1147||||||||||4248.386|1387.6064|767.6525|12.316|12.82
pink_usa_0705|CJPRY|20131015|1.4366|1.4711|0.3459|12.76||0.8585|10.5358|25111.6009|9.4915|||||||||||||13.31|13.03
pink_usa_0705|CJPRY|20131115|1.3904|1.4238|0.3348|12.35||0.887|10.8855|24304.7234|9.1865|||||||||||||12.89|12.51
pink_usa_0705|CJPRY|20131215|1.3465|1.3789|0.3242|11.96||0.916|11.2405|23537.2058|8.8964||||||||||4296.2665|1454.5862|811.1604|11.85|
pink_usa_0705|CJPRY|20140115|1.3834|1.3916|1.0372|11.76||0.9315|11.2916|23143.6071|8.8561|||||||||||||11.6|10.73
pink_usa_0705|CJPRY|20140215|1.2646|1.2721|0.9481|10.75||1.0191|12.3525|21155.9334|8.0955|||||||||||||10.73|11.52
pink_usa_0705|CJPRY|20140315|1.3234|1.3313|0.9922|11.25||0.9738|11.8035|22139.9302|8.4721||||||||||3950.1782|487.4034|142.3635|11.32|
pink_usa_0705|CJPRY|20140415|1.3866|1.3419|2.2015|11.62||0.9664|11.2319|22868.088|8.9032|||||||||||||11.46|12.29
pink_usa_0705|CJPRY|20140515|1.4499|1.4031|2.3019|12.15||0.9242|10.7419|23911.1247|9.3093|||||||||||||12.48|13.07
pink_usa_0705|CJPRY|20140615|1.6265|1.574|2.5823|13.63||0.8239|9.5755|26823.7555|10.4433||||||||||3892.5049|1363.9993|816.3752|13.62|
pink_usa_0705|CJPRY|20140715|1.7113|1.5409||14.25||0.788|9.0484|28043.9031|11.0516|||||||||||||14.63|15.064
pink_usa_0705|CJPRY|20140815|1.7113|1.5409||14.25||0.788|9.0484|28043.9031|11.0516|||||||||||||13.66|14
pink_usa_0705|CJPRY|20140915|1.6477|1.4836||13.72||0.8185|9.398|27000.8667|10.6406||||||||||4037.1106|1337.9329|804.48|13.5|
pink_usa_0705|CJPRY|20141015|1.6132|1.4772||13.26||0.8269|9.8651|26095.5898|10.1367|||||||||||||12.8755|14.07
pink_usa_0705|CJPRY|20141115|1.7975|1.646||14.775||0.7421|8.8536|29077.0995|11.2949|||||||||||||15.045|14.75
pink_usa_0705|CJPRY|20141215|1.7706|1.6213||14.5535||0.7534|8.9883|28641.189|11.1255||||||||||3809.3451|1345.2242|819.686|13.95|15.01
pink_usa_0705|CJPRY|20150115|1.8339|1.7026||14.62||0.75|8.9771|28772.0606|11.1395|||||||||||||15.32|17.17
pink_usa_0705|CJPRY|20150215|2.1462|1.9925||17.11||0.6408|7.6707|33672.3637|13.0367|||||||||||||16.5|18.71
pink_usa_0705|CJPRY|20150315|2.2823|2.1189||18.195||0.6026|7.2133|35807.6363|13.8634||||||||||3520.0707|375.4056|28.3848|18.77|
pink_usa_0705|CJPRY|20150415|2.3705|2.1492||18.38||0.5266|6.8255|36171.704|14.6509|||||||||||||18.89|
pink_usa_0705|CJPRY|20150515|2.2699|2.058||17.6||0.5631|7.128|34636.6698|14.0291|||||||||||||17.725|
pink_usa_0705|CJPRY|20150615|2.199|1.9937||17.05||0.5886|7.358|33554.2738|13.5907||||||||||3416.6569|1307.4233|802.1566|16.91|
pink_usa_0705|CJPRY|20150715|2.3789|2.046||17.87||0.5567|6.9799|35168.0278|14.3268|||||||||||||17.1|
pink_usa_0705|CJPRY|20150815|2.3749|2.0426||17.84||0.5634|6.9916|35108.988|14.3028|||||||||||||17.66|
pink_usa_0705|CJPRY|20150915|2.1366|1.8376||16.05||0.6178|7.7714|31586.2812|12.8677||||||||||3648.8995|1336.4003|805.4055|15.76|16.16
pink_usa_0705|CJPRY|20151015|2.3652|1.8618||17.3||0.5967|7.2126|34046.272|13.8646|||||||||||||16.64|
pink_usa_0705|CJPRY|20151115|2.4403|1.921||17.85||0.5358|6.9904|35128.6679|14.3054|||||||||||||18.195|
pink_usa_0705|CJPRY|20151215|2.4308|1.9135||17.78||0.5519|7.0179|34990.9084|14.2493||||||||||3720.3608|1386.2259|861.561|17.11|
pink_usa_0705|CJPRY|20160115|2.4108|1.8135||17.525||0.5618|7.2414|34489.0703|13.8094|||||||||||||17.29|17.87
pink_usa_0705|CJPRY|20160215|2.6178|1.9692||19.03||0.5251|6.6687|37450.8992|14.9953|||||||||||||18.19|18.2
pink_usa_0705|CJPRY|20160315|2.5023|1.8823||18.19||0.5294|6.9767|35797.7854|14.3334||||||||||3699.1006|723.5609|321.7745|16.93|
pink_usa_0705|CJPRY|20160415|2.3043|1.6195|0.917|16.96||0.6635|8.3617|33377.1477|11.9594|||||||||||||17.61|18.11
pink_usa_0705|CJPRY|20160515|2.3627|1.6606|0.9403|17.39||0.6457|8.1549|34223.3844|12.2626|||||||||||||17.49|17.52
pink_usa_0705|CJPRY|20160615|2.3654|1.6625|0.9414|17.41||0.645|8.1455|34262.7442|12.2767||||||||||3918.4009|1540.8535|985.2922|18.05|
pink_usa_0705|CJPRY|20160715|2.34|1.4988|0.5574|17.82||0.6302|8.4803|35069.621|11.792|||||||||||||18.1|17.99
pink_usa_0705|CJPRY|20160815|2.2967|1.4711|0.547|17.49||0.642|8.6404|34420.1836|11.5736|||||||||||||17.5|17.02
pink_usa_0705|CJPRY|20160915|2.1483|1.376|0.5117|16.36||0.6864|9.2372|32196.3524|10.8258||||||||||4333.4951|1644.4824|1060.7194|16.925|
pink_usa_0705|CJPRY|20161015|2.111|1.3293|0.3251|16.81||0.7166|9.7616|33081.9489|10.2442|||||||||||||16.49|16.15
pink_usa_0705|CJPRY|20161115|2.1424|1.3491|0.33|17.06||0.7061|9.6185|33573.9469|10.3966|||||||||||||16.275|16.36
pink_usa_0705|CJPRY|20161215|2.0042|1.2621|0.3087|15.96||0.7548|10.2815|31409.1555|9.7262||||||||||4142.8123|1647.7159|1064.2243|16.16|
pink_usa_0705|CJPRY|20170115|2.0654|1.468|0.2588|16.89||0.7132|10.3251|33239.3883|9.6852|||||||||||||17.21|16.39
pink_usa_0705|CJPRY|20170215|1.9736|1.4028|0.2474|16.14||0.7464|10.8049|31763.3941|9.2551|||||||||||||16.347|16.32
pink_usa_0705|CJPRY|20170315|1.9743|1.4033|0.2474|16.145||0.7461|10.8015|31773.2341|9.258||||||||||3853.2065|930.168|543.4438|16.015|16.328
pink_usa_0705|CJPRY|20170415|2.0092|1.3556|0.289|16.588||0.7216|11.1921|32645.0364|8.9349|||||||||||||17.03|16.95
pink_usa_0705|CJPRY|20170515|2.0167|1.3607|0.2901|16.65||0.7189|11.1504|32767.0518|8.9683|||||||||||||16.79|16.32
pink_usa_0705|CJPRY|20170615|2.0421|1.3778|0.2938|16.86||0.7099|11.0116|33180.3299|9.0814||||||||||3935.2111|1716.5111|1063.7357|16.42|
pink_usa_0705|CJPRY|20170715|1.936|1.2587|0.331|16||0.7481|11.8525|31487.8576|8.437|||||||||||||15.81|15.77
pink_usa_0705|CJPRY|20170815|1.9721|1.2823|0.3372|16.299||0.7344|11.6351|32076.2869|8.5947|||||||||||||16.42|16.75
pink_usa_0705|CJPRY|20170915|2.0783|1.3513|0.3553|17.176||0.6969|11.041|33802.2151|9.0571||||||||||4168.1471|1465.9739|925.6168|17.29|
pink_usa_0705|CJPRY|20171015|2.1551|1.3506|0.8471|17.63||0.7107|10.3674|34695.6831|9.6457|||||||||||||17.794|18.27
pink_usa_0705|CJPRY|20171115|2.2468|1.4081|0.8832|18.38||0.6817|9.9443|36171.6764|10.056|||||||||||||18.65|18.17
pink_usa_0705|CJPRY|20171215|2.2563|1.414|0.8869|18.458||0.6788|9.9023|36325.1797|10.0987||||||||||4204.3779|1651.0587|1052.8897|18.72|
pink_usa_0705|CJPRY|20180115|2.22|1.3462|2.234|18.23||0.6873|9.9945|35876.4778|10.0055|||||||||||||18.895|19.01
pink_usa_0705|CJPRY|20180215|2.2711|1.3772|2.2855|18.65||0.6718|9.7695|36703.034|10.236|||||||||||||18.62|18.84
pink_usa_0705|CJPRY|20180315|2.2711|1.3772|2.2855|18.65||0.6718|9.7695|36703.034|10.236||||||||||4129.6828|929.7861|514.1647|18.58|
pink_usa_0705|CJPRY|20180415|2.3019|1.3111||19.25||0.6566|9.3944|37696.5531|10.6446|||||||||||||19.28|19.08
pink_usa_0705|CJPRY|20180515|2.3563|1.3421||19.705||0.6415|9.1775|38587.5626|10.8962|||||||||||||19.37|20.8
pink_usa_0705|CJPRY|20180615|2.5207|1.4358||21.08||0.5996|8.5789|41280.1735|11.6565||||||||||4109.5535|1798.2466|1124.6364|21.47|
pink_usa_0705|CJPRY|20180715|2.3748|1.3748||20.095||0.629|9.1673|39351.2849|10.9084|||||||||||||19.89|21.1
pink_usa_0705|CJPRY|20180815|2.4138|1.3973||20.425||0.6189|9.0192|39997.5116|11.0875|||||||||||||20.5|19.95
pink_usa_0705|CJPRY|20180915|2.2868|1.3238||19.35||0.6532|9.5202|37892.3794|10.5039||||||||||4215.8198|1750.8901|1095.1216|20.185|
pink_usa_0705|CJPRY|20181015|2.3977|1.3784|1.8717|20.37||0.6164|9.4786|39889.8071|10.5501|||||||||||||20.41|18.47
pink_usa_0705|CJPRY|20181115|2.2559|1.2969|1.7609|19.165||0.6551|10.0746|37530.1008|9.926|||||||||||||18.87|20.5264
pink_usa_0705|CJPRY|20181215|2.4401|1.4028|1.9047|20.73||0.6057|9.314|40594.7816|10.7365||||||||||4342.649|1844.2658|1161.596|20.1|
pink_usa_0705|CJPRY|20190115|2.5656|1.3998|1.2106|22||0.5707|9.0387|43081.775|11.0635|||||||||||||21.91|21.29
pink_usa_0705|CJPRY|20190215|2.5312|1.381|1.1943|21.705||0.5785|9.1616|42504.0876|10.9151|||||||||||||21.35|22.49
pink_usa_0705|CJPRY|20190315|2.628|1.4338|1.24|22.535||0.5572|8.8242|44129.4454|11.3325||||||||||4271.7702|1015.0631|572.359|22.375|
pink_usa_0705|CJPRY|20190415|2.575|1.3941|0.9531|23.925||0.5905|9.0645|46911.4079|11.0321|||||||||||||22.3|21.495
pink_usa_0705|CJPRY|20190515|2.4923|1.3493|0.9225|21.545||0.6101|9.3653|42244.7767|10.6777|||||||||||||20.04|20.79
pink_usa_0705|CJPRY|20190615|2.4176|1.309|0.8949|20.9||0.6289|9.6543|40980.0805|10.3581||||||||||4288.5939|1895.3926|1194.8538|20.93|
pink_usa_0705|CJPRY|20190715|2.2958|1.1832|0.854|20.05||0.6555|10.2386|39313.4265|9.767|||||||||||||19.75|20.774
pink_usa_0705|CJPRY|20190815|2.2603|1.1649|0.8408|19.74||0.6658|10.3994|38705.588|9.616|||||||||||||19.86|19.54
pink_usa_0705|CJPRY|20190915|2.2019|1.1348|0.8191|19.23||0.6835|10.6752|37705.5956|9.3675||||||||||4514.7513|1880.5955|1176.6436|19.27|
pink_usa_0705|CJPRY|20191015|2.3084|1.1673|1.1612|20.505||0.6774|10.2104|40205.5765|9.7939|||||||||||||20.86|20.59
pink_usa_0705|CJPRY|20191115|2.3404|1.1835|1.1774|20.79||0.6681|10.0704|40764.3958|9.9301|||||||||||||20.705|20.79
pink_usa_0705|CJPRY|20191215|2.2622|1.1439|1.138|20.095||0.6912|10.4187|39401.6611|9.5981||||||||||4528.2723|1906.7402|1200.9424|20.095|20.04
pink_usa_0705|CJPRY|20200115|2.2307|1.114|1.515|20.02||0.6938|10.5539|39254.6034|9.4752|||||||||||||19.91|20
pink_usa_0705|CJPRY|20200215|2.2553|1.1263|1.5317|20.24||0.6863|10.4392|39685.9727|9.5793|||||||||||||20.2|17.195
pink_usa_0705|CJPRY|20200315|1.8474|0.9226|1.2547|16.58||0.8378|12.7436|32509.5567|7.8471||||||||||3642.1181|330.3003|89.6203|16.114|16.3
pink_usa_0705|CJPRY|20200415|1.8785|0.8999||16.25||0.8585|11.4857|31907.7086|8.7065|||||||||||||16.62|16.102
pink_usa_0705|CJPRY|20200515|1.8028|0.8637||15.595||0.8946|11.9681|30621.5825|8.3556|||||||||||||16.32|17.74
pink_usa_0705|CJPRY|20200615|1.9733|0.9453||17.07||0.8173|10.9339|33517.8207|9.1458||||||||||1196.3056|-765.6471|-675.1348|17.36|15.4
pink_usa_0705|CJPRY|20200715|2.0673|0.8238||14.62||0.9542|6.2468|28707.12|16.0083|||||||||||||13.98|13.24
pink_usa_0705|CJPRY|20200815|1.8149|0.6627||12.835||1.0869|7.1155|25202.1809|14.0538|||||||||||||13.66|
pink_usa_0705|CJPRY|20200915|2.0899|0.8429||14.78||0.9439|6.1791|29021.2882|16.1835||||||||||1970.7489|-315.653|-385.5207|14.96|
pink_usa_0705|CJPRY|20201015|2.536|0.8187||14.642||0.9053|0.8003|28750.3181|125.9676|||||||||||||14.135|12.7
pink_usa_0705|CJPRY|20201115|2.2257|0.7185||12.85||1.0316|0.9119|25231.6342|107.96|||||||||||||14.37|
pink_usa_0705|CJPRY|20201215|2.2516|0.7269||13||1.0197|0.9013|25526.1669|116.6651||||||||||2539.1885|216.5819|19.8581|13.79|
pink_usa_0705|CJPRY|20210115|2.837|0.736||13.5||0.9819|-3.5904|26507.9426||||||||||||||13.735|14.1
pink_usa_0705|CJPRY|20210215|3.0094|0.7807||14.32||0.9257|-3.3848|28118.0546||||||||||||||16.27|16.57
pink_usa_0705|CJPRY|20210315|3.3855|0.8783||16.11||0.8228|-3.0087|31632.8114|||||||||||2081.3378|-907.1874|-850.3654|16.29|
pink_usa_0705|CJPRY|20210415|3.7482|0.885||14.85||0.8138|-6.4815|29221.4038||||||||||||||14.43|14.865
pink_usa_0705|CJPRY|20210515|3.7078|0.8754||14.69||0.8227|-6.5521|28906.5604||||||||||||||14.695|14.55
pink_usa_0705|CJPRY|20210615|3.752|0.8859||14.865||0.813|-6.475|29250.9204|||||||||||1650.2012|-166.6664|-259.8436|16.405|
pink_usa_0705|CJPRY|20210715|3.6487|0.9483||15.68||0.7707|-4.7879|30854.654||||||||||||||15.19|
pink_usa_0705|CJPRY|20210815|3.3766|0.8612||14.24||0.8487|-5.2721|28021.0633||||||||||||||14.4|14.62
pink_usa_0705|CJPRY|20210915|3.3563|0.886||14.65||0.8249|-5.1246|28827.8495|||||||||||1874.4882|-66.7497|-145.4829|14.26|
pink_usa_0705|CJPRY|20211015|3.6908|0.9783||15.92||0.7299|-3.9469|31326.9191||||||||||||||15.08|
pink_usa_0705|CJPRY|20211115|3.6763|0.9255||15.06||0.7716|-4.1723|29634.6358||||||||||||||15.3505|13.61
pink_usa_0705|CJPRY|20211215|3.326|0.8757||14.25||0.8155|-4.4094|28040.741|||||||||||2634.1226|639.1424|282.6333|13.75|
pink_usa_0705|CJPRY|20220115|3.1883|0.828|-12.704|13.15||0.8837|-3.763|25876.1926||||||||||||||12.84|13.06
pink_usa_0705|CJPRY|20220215|3.2217|0.8494|-13.0324|13.49||0.8614|-3.6682|26545.2348||||||||||||||13.43|14.1