pink_usa_1246|CFRHF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1246|CFRHF|1|Compagnie Financiere Richemont SA PS Ratio|Compagnie Financiere Richemont SA Price to Book Value|Compagnie Financiere Richemont SA PEG Ratio|Compagnie Financiere Richemont SA Price (USD)|Compagnie Financiere Richemont SA Short Interest|Compagnie Financiere Richemont SA Dividend Yield|Compagnie Financiere Richemont SA Earnings Yield|Compagnie Financiere Richemont SA Market Cap (USD)|Compagnie Financiere Richemont SA PE Ratio|Compagnie Financiere Richemont SA Consensus Recommendation|Compagnie Financiere Richemont SA Price Target Num Estimates|Compagnie Financiere Richemont SA Price Target (USD)|Compagnie Financiere Richemont SA Revenue Estimates for Next Fiscal Year (USD)|Compagnie Financiere Richemont SA Revenue Estimates for Current Fiscal Year (USD)|Compagnie Financiere Richemont SA EPS Estimates for Next Fiscal Year (USD)|Compagnie Financiere Richemont SA EPS Estimates for Current Fiscal Year (USD)|Compagnie Financiere Richemont SA EBITDA Estimates for Current Fiscal Year (USD)|Compagnie Financiere Richemont SA EBITDA Estimates for Next Fiscal Year (USD)|Compagnie Financiere Richemont SA Revenue (Quarterly) (USD)|Compagnie Financiere Richemont SA EBITDA (Quarterly) (USD)|Compagnie Financiere Richemont SA Net Income (Quarterly) (USD)||
pink_usa_1246|CFRHF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1246|CFRHF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1246|CFRHF|5|8.26889279438|8.25438596491|7.69574036511|8.26962457338||3.88665710187|8.26889279438|8.26962457338|8.26889279438||||3.40096618357|3.42295081967|||3.97338403042|3.93296089385|||||
pink_usa_1246|CFRHF|6|569|570|493|586||697|569|586|569||||414|305|||263|358|||||
pink_usa_1246|CFRHF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1246|CFRHF|20081115||||16.4||||8521.44||||||||||||||14.2|
pink_usa_1246|CFRHF|20081215||||16.45||||8547.42||||||||||||||18.4|18.35
pink_usa_1246|CFRHF|20090115||||18.5||||9612.6||||||||||||||14.75|15.15
pink_usa_1246|CFRHF|20090215||||16.25||||8443.5||||||||||||||15|14.4
pink_usa_1246|CFRHF|20090315||||12.8||||6650.88||||||||||||||12.1461|16.53
pink_usa_1246|CFRHF|20090415|1.2919|1.421||17.5|||15.8997|9093|6.2894|||||||||||||17.8|
pink_usa_1246|CFRHF|20090515|1.3953|1.5347||18.9|||14.7219|9820.44|6.7926|||||||||||||21|
pink_usa_1246|CFRHF|20090615|1.6241|1.7864||22|||12.6475|11431.2|7.9067|||||||||||||20.55|
pink_usa_1246|CFRHF|20090715|1.5468|1.7013||20.9524|||13.2799|10886.867|7.5302|||||||||||||22.8|
pink_usa_1246|CFRHF|20090815|1.8677|2.0544||25.3|||10.9978|13145.88|9.0927|||||||||||||27.05|
pink_usa_1246|CFRHF|20090915|2.0449|2.2492||27.7|||10.0449|14392.92|9.9553|||||||||||||28.2|
pink_usa_1246|CFRHF|20091015|2.3525|2.0179||28.85|||4.8039|14990.46|20.8165|||||||||||||30|
pink_usa_1246|CFRHF|20091115|2.333|2.0012||28.61|||4.8442|14865.756|20.6433|||||||||||||32.8|34.2511
pink_usa_1246|CFRHF|20091215|2.6689|2.2893||32.73|||4.2344|17006.508|23.6161|||||||||||||33.45|
pink_usa_1246|CFRHF|20100115|2.8418|2.4376||34.85|||3.9768|18108.06|25.1458|||||||||||||35.8|33.1
pink_usa_1246|CFRHF|20100215|2.6461|2.2698||32.45|||4.2709|16861.02|23.4141|||||||||||||34|
pink_usa_1246|CFRHF|20100315|2.7521|2.3607||33.75|||4.1064|17536.5|24.3521|||||||||||||36.75|38.717
pink_usa_1246|CFRHF|20100415|3.0772|2.7193||40|||3.7772|20784|26.4749|||||||||||||37.51|37.25
pink_usa_1246|CFRHF|20100515|2.7194|2.4032||35.35|||4.274|18367.86|23.3972|||||||||||||35.25|
pink_usa_1246|CFRHF|20100615|2.8117|2.4848||36.55|||4.1337|18991.38|24.1914|||||||||||||38.65|
pink_usa_1246|CFRHF|20100715|3.0348|2.6819||39.45|||3.8298|20498.22|26.1109||||||||||||||
pink_usa_1246|CFRHF|20100815|3.1056|2.7445||40.37|||3.7425|20976.252|26.7198|||||||||||||38.8|37.55
pink_usa_1246|CFRHF|20100915|3.4118|3.0151||44.35|||3.4067|23044.26|29.354|||||||||||||47.75|
pink_usa_1246|CFRHF|20101015|3.3871|2.9219||48.488|||4.3236|25194.3648|23.129|||||||||||||49.92|49.8
pink_usa_1246|CFRHF|20101115|3.5591|3.0703||50.95|||4.1147|26473.62|24.3034|||||||||||||52.88|54.2
pink_usa_1246|CFRHF|20101215|4.0586|3.5011||58.1|||3.6083|30188.76|27.714|||||||||||||57.2|59.1
pink_usa_1246|CFRHF|20110115|3.9259|3.3867||56.2|||3.7303|29201.52|26.8077|||||||||||||58.6|56.6
pink_usa_1246|CFRHF|20110215|4.0306|3.477||57.7|||3.6333|29980.92|27.5232|||||||||||||57.35|56.75
pink_usa_1246|CFRHF|20110315|4.1738|3.6006||59.75|||3.5086|31046.1|28.501|||||||||||||55.1|56.5
pink_usa_1246|CFRHF|20110415|3.5436|3.0371||57.456|||4.4315|29854.1381|22.5657|||||||||||||58.15|61.5
pink_usa_1246|CFRHF|20110515|3.8393|3.2905||62.25|||4.0902|32345.1|24.4486|||||||||||||62.5|64.75
pink_usa_1246|CFRHF|20110615|3.7252|3.1927||60.4|||4.2155|31383.84|23.722|||||||||||||65.35|
pink_usa_1246|CFRHF|20110715|4.2063|3.605||68.2|||3.7334|35436.72|26.7854|||||||||||||63.25|65.1583
pink_usa_1246|CFRHF|20110815|3.5926|3.0791||58.25|||4.3711|30266.7|22.8776|||||||||||||54.2111|51.75
pink_usa_1246|CFRHF|20110915|3.4076|2.9205|0.1476|55.25|||4.6084|28707.9|21.6993|||||||||||||55.5|45.05
pink_usa_1246|CFRHF|20111015|2.7871|2.703|0.177|54|||5.302|28058.4|18.8607|||||||||||||55.5|
pink_usa_1246|CFRHF|20111115|2.7399|2.6572|0.174|53.0848|||5.3934|27582.8626|18.541|||||||||||||56.103|47.82
pink_usa_1246|CFRHF|20111215|2.7355|2.6529|0.1737|53|||5.4021|27538.8|18.5114|||||||||||||48.55|50.3
pink_usa_1246|CFRHF|20120115|2.7226|2.6404|0.1729|52.75|||5.4277|27408.9|18.4241|||||||||||||53.5|56.25
pink_usa_1246|CFRHF|20120215|3.0246|2.9332|0.192|58.6|||4.8858|30448.56|20.4673|||||||||||||57.5|61
pink_usa_1246|CFRHF|20120315|3.0452|2.9532|0.1933|59|||4.8527|30656.4|20.607|||||||||||||63.95|61.35
pink_usa_1246|CFRHF|20120415|2.9078|2.8554|0.1132|62.5879|||5.9802|32520.6718|16.7218|||||||||||||61|61.5
pink_usa_1246|CFRHF|20120515|2.7555|2.7059|0.1073|59.3108|||6.3106|30817.8912|15.8463|||||||||||||56.6624|61.5
pink_usa_1246|CFRHF|20120615|2.5669|2.5206|0.0999|55.25|||6.7745|28707.9|14.7613|||||||||||||54.85|52.853
pink_usa_1246|CFRHF|20120715|2.5594|2.5133|0.0996|55.09|||6.7941|28624.764|14.7186|||||||||||||49.5|
pink_usa_1246|CFRHF|20120815|2.8433|2.7921|0.1107|61.2|||6.1158|31799.52|16.351|||||||||||||62.6|61.35
pink_usa_1246|CFRHF|20120915|3.129|3.0726|0.1218|67.35|||5.5574|34995.06|17.9941|||||||||||||67.65|64.2
pink_usa_1246|CFRHF|20121015|2.7356|2.6368|0.1279|61.1|||7.1709|31747.56|13.9453|||||||||||||64.1|
pink_usa_1246|CFRHF|20121115|3.0683|2.9575|0.1435|68.5312|||6.3933|35608.81|15.6413|||||||||||||67|74.2
pink_usa_1246|CFRHF|20121215|3.4931|3.367|0.1634|78.0187|||5.6159|40538.5165|17.8067|||||||||||||78.25|75
pink_usa_1246|CFRHF|20130115|3.6937|3.5604|0.1728|82.5|||5.3108|42867|18.8295|||||||||||||84|83.57
pink_usa_1246|CFRHF|20130215|3.7236|3.5891|0.1742|83.167|||5.2682|43213.5732|18.9818|||||||||||||81.55|80.2
pink_usa_1246|CFRHF|20130315|3.6601|3.528|0.1712|81.75|||5.3595|42477.3|18.6583|||||||||||||81.5|78.4995
pink_usa_1246|CFRHF|20130415|3.3225|3.2692|0.2071|77.38|||5.9577|42798.878|16.785|||||||||||||79.4|74
pink_usa_1246|CFRHF|20130515|3.4887|3.4327|0.2174|81.25|||5.6739|44939.375|17.6245|||||||||||||85.2|91.12
pink_usa_1246|CFRHF|20130615|3.7871|3.7263|0.236|88.2|||5.2268|48783.42|19.1321|||||||||||||88.2|86.25
pink_usa_1246|CFRHF|20130715|3.9137|3.851|0.2439|91.15|||5.0577|50415.065|19.772|||||||||||||92.75|94.25
pink_usa_1246|CFRHF|20130815|4.2229|4.1552|0.2632|98.35|||4.6874|54397.385|21.3338|||||||||||||101.5|97.25
pink_usa_1246|CFRHF|20130915|4.2272|4.1594|0.2635|98.45|||4.6826|54452.695|21.3555|||||||||||||99.183|103.6
pink_usa_1246|CFRHF|20131015|4.1395|3.7696|0.2728|101.1073|||4.935|55922.4476|20.2635|||||||||||||99.99|100.5
pink_usa_1246|CFRHF|20131115|4.1634|3.7913|0.2744|101.69|||4.9067|56244.739|20.3803|||||||||||||97.48|101.4442
pink_usa_1246|CFRHF|20131215|4.0029|3.6452|0.2638|97.7709|||5.1034|54077.0831|19.5948|||||||||||||98.5709|98.37
pink_usa_1246|CFRHF|20140115|4.0348|3.6742|0.2659|98.55|||5.063|54508.005|19.751|||||||||||||98.1024|94.05
pink_usa_1246|CFRHF|20140215|3.7257|3.3927|0.2455|91|||5.4831|50332.1|18.2378|||||||||||||98.6|99.55
pink_usa_1246|CFRHF|20140315|4.0528|3.6906|0.2671|98.99|||5.0405|54751.369|19.8391|||||||||||||93.56|94.4
pink_usa_1246|CFRHF|20140415|4.0616|3.3269|0.6143|97.25|||5.0817|54742.025|19.6786|||||||||||||98.75|98.75
pink_usa_1246|CFRHF|20140515|4.1589|3.4066|0.629|99.58|||4.9628|56053.582|20.1501|||||||||||||99.4|105
pink_usa_1246|CFRHF|20140615|4.3393|3.5544|0.6563|103.9|||4.7564|58485.31|21.0243|||||||||||||102.5|104.05
pink_usa_1246|CFRHF|20140715|4.354|3.5664|0.6585|104.25|||4.7404|58682.325|21.0951|||||||||||||100.85|95.16
pink_usa_1246|CFRHF|20140815|3.9346|3.2229|0.5951|94.21|||5.2456|53030.809|19.0635|||||||||||||94.79|95.35
pink_usa_1246|CFRHF|20140915|3.9775|3.258|0.6016|95.2372||1.7104|5.1891|53609.0199|19.2713|||||||||||||92.99|84.45
pink_usa_1246|CFRHF|20141015|3.5259|2.963||81.94||1.8285|5.1975|46124.026|19.24|||||||||||||78.95|83.7
pink_usa_1246|CFRHF|20141115|3.5439|2.9781||82.36||1.8192|5.171|46360.444|19.3386|||||||||||||86.5|94.07
pink_usa_1246|CFRHF|20141215|3.9394|3.3105||91.55||1.6366|4.6519|51533.495|21.4964|||||||||||||88.6|89.7
pink_usa_1246|CFRHF|20150115|3.7006|3.1098||86||1.7422|4.9521|48409.4|20.1933|||||||||||||87.55|83.35
pink_usa_1246|CFRHF|20150215|3.7285|3.1333||86.65||1.7291|4.915|48775.285|20.3459|||||||||||||86.95|89.5945
pink_usa_1246|CFRHF|20150315|3.7582|3.1582||87.34||1.7155|4.8762|49163.686|20.5079|||||||||||||83.25|80.45
pink_usa_1246|CFRHF|20150415|3.6725|2.9865||82.65||1.8128|3.5983|46639.395|27.791|||||||||||||86.15|88.54
pink_usa_1246|CFRHF|20150515|3.9502|3.2123||88.9||1.6854|3.3453|50166.27|29.8926|||||||||||||91|86.5
pink_usa_1246|CFRHF|20150615|3.708|3.0154||83.45||1.7954|3.5638|47090.835|28.06|||||||||||||82.8|81.7
pink_usa_1246|CFRHF|20150715|3.5116|2.8557||79.03||1.8958|3.7631|44596.629|26.5738|||||||||||||83.4|83.85
pink_usa_1246|CFRHF|20150815|3.808|3.0967||85.7||1.7483|3.4702|48360.51|28.8166|||||||||||||82.2|75.6
pink_usa_1246|CFRHF|20150915|3.2903|2.6757||74.05||2.0233|4.0162|41786.415|24.8993|||||||||||||73.1|
pink_usa_1246|CFRHF|20151015|3.4802|2.7346||76.85|||3.924|43366.455|25.4841|||||||||||||86.035|
pink_usa_1246|CFRHF|20151115|3.9534|3.1064||87.3|||3.4543|49263.39|28.9494|||||||||||||78.56|74.38
pink_usa_1246|CFRHF|20151215|3.4054|2.6759||75.2|||4.0101|42435.36|24.9369|||||||||||||71.75|72.37
pink_usa_1246|CFRHF|20160115|3.0318|2.3823||66.95|||4.5043|37779.885|22.2012|||||||||||||63.77|65.2
pink_usa_1246|CFRHF|20160215|3.0151|2.3691||66.58|||4.5293|37571.094|22.0785|||||||||||||63.29|
pink_usa_1246|CFRHF|20160315|3.0178|2.3713||66.64|||4.5252|37604.952|22.0984|||||||||||||66.85|
pink_usa_1246|CFRHF|20160415|2.9981|2.1515||64.985|||6.7045|36690.531|14.9155|||||||||||||63.4999|66.75
pink_usa_1246|CFRHF|20160515|2.9226|2.0974||63.35|||6.8775|35767.41|14.5402|||||||||||||62.5|
pink_usa_1246|CFRHF|20160615|2.7312|1.96||59.2|||7.3596|33424.32|13.5877|||||||||||||62.57|57.46
pink_usa_1246|CFRHF|20160715|2.6366|1.8921||57.15|||7.6236|32266.89|13.1172|||||||||||||59.115|
pink_usa_1246|CFRHF|20160815|2.7935|2.0047||60.55|||7.1955|34186.53|13.8975|||||||||||||58.65|
pink_usa_1246|CFRHF|20160915|2.6914|1.9314||58.3367||2.8367|7.4685|32936.9251|13.3895|||||||||||||61.6|
pink_usa_1246|CFRHF|20161015|3.0195|2.1031||61.2001||2.832|5.3216|34553.5765|18.7915|||||||||||||64.4|
pink_usa_1246|CFRHF|20161115|3.1799|2.2148||64.45||2.7168|5.0532|36388.47|19.7894|||||||||||||67.89|63.8501
pink_usa_1246|CFRHF|20161215|3.2522|2.2652||65.9167||2.6337|4.9408|37216.5688|20.2397|||||||||||||63.88|65.49
pink_usa_1246|CFRHF|20170115|3.2662|2.2749||66.2||2.6224|4.9196|37376.52|20.3267|||||||||||||76.5|76.6
pink_usa_1246|CFRHF|20170215|3.7436|2.6074||75.875||2.288|4.2923|42839.025|23.2974|||||||||||||73.88|75.87
pink_usa_1246|CFRHF|20170315|3.656|2.5464||74.1||2.3428|4.3951|41836.86|22.7524|||||||||||||74.228|77.95
pink_usa_1246|CFRHF|20170415|3.8116|2.6632||78.247||2.2187|2.9769|44193.9056|33.5922|||||||||||||79.95|83.04
pink_usa_1246|CFRHF|20170515|4.2081|2.9401||86.385||2.0097|2.6964|48790.248|37.086|||||||||||||82|83.19
pink_usa_1246|CFRHF|20170615|3.9733|2.7761||81.565||2.1284|2.8558|46067.912|35.0167|||||||||||||83.03|
pink_usa_1246|CFRHF|20170715|3.9384|2.7517||80.85||2.1472|2.881|45664.08|34.7097|||||||||||||83.4|83.7
pink_usa_1246|CFRHF|20170815|4.1747|2.9168||85.7||2.0257|2.718|48403.36|36.7919|||||||||||||86.9|89.55
pink_usa_1246|CFRHF|20170915|4.3842|3.0632||90||1.9289|2.5881|50832|38.6379|||||||||||||91.75|89.8
pink_usa_1246|CFRHF|20171015|4.1376|2.9957|3.1043|91.71||2.0389|3.5838|51797.808|27.9036|||||||||||||91.22|92.1
pink_usa_1246|CFRHF|20171115|4.1462|3.0019|3.1108|91.9||2.0346|3.5764|51905.12|27.9614|||||||||||||87.15|86.25
pink_usa_1246|CFRHF|20171215|3.9335|2.8479|2.9512|87.1862||2.1447|3.7697|49242.7658|26.5272|||||||||||||91.0578|91.05
pink_usa_1246|CFRHF|20180115|4.0807|2.9545|3.0617|90.45||2.0673|3.6337|51086.16|27.5202|||||||||||||92.2|95.62
pink_usa_1246|CFRHF|20180215|4.1371|2.9954|3.2658|91.7||2.0391|3.5842|51792.16|27.9006|||||||||||||91.7|88.5046
pink_usa_1246|CFRHF|20180315|3.9364|2.85|2.9012|87.25||2.1431|3.767|49278.8|26.5466|||||||||||||87.7|91.3
pink_usa_1246|CFRHF|20180415|3.782|2.7685||88.45||2.114|2.8944|49938.87|34.5494||||15456.0901|||||4035.3012||||91.65|
pink_usa_1246|CFRHF|20180515|4.0356|2.9541||94.38||1.9812|2.7125|53286.948|36.8657||||15479.6802|||||4008.9294||||95.45|92.31
pink_usa_1246|CFRHF|20180615|3.998|2.9265||93.5||1.9998|2.7381|52790.1|36.522||||15856.3505|||||3881.5109||||93.5|
pink_usa_1246|CFRHF|20180715|3.5922|2.6295||84.01||2.2257|3.0474|47432.046|32.8151||||16456.5286|||||3892.5092||||82.6|
pink_usa_1246|CFRHF|20180815|3.7906|2.7747||88.65||2.1092|2.8879|50051.79|34.6275||||16486.0407|||||3865.0403||||88.75|90.3
pink_usa_1246|CFRHF|20180915|3.5982|2.6339||84.15||2.222|3.0423|47511.09|32.8698||||16818.2819|||||3898.1235||||82.75|83.0412
pink_usa_1246|CFRHF|20181015|3.0753|2.3826|0.2648|79.1||2.4921|6.5396|44659.86|15.2915||||17356.3256|||||3931.432||||72.305|
pink_usa_1246|CFRHF|20181115|2.7993|2.1687|0.2432|72||2.7378|7.1844|40651.2|13.919||||17239.1327|||||3854.8283||||74|64.66
pink_usa_1246|CFRHF|20181215|2.5271|1.9579|0.2165|65||3.0327|7.9582|36699|12.5657||||16934.3126|||||3729.2142||||63.3|
pink_usa_1246|CFRHF|20190115|2.5368|1.9654|0.2119|65.25||3.0211|7.9277|36840.15|12.6141||||16935.849|||||3710.9637||||68.8718|
pink_usa_1246|CFRHF|20190215|2.7235|2.11|0.2274|70.05||2.8141|7.3844|39550.23|13.542||||16805.2326|||||3567.1836||||69.2|
pink_usa_1246|CFRHF|20190315|2.9898|2.3163|0.2371|76.9||2.5634|6.7267|43417.74|14.8662||||16972.2159|||||3586.0892||||71.5|72.5836
pink_usa_1246|CFRHF|20190415|2.5447|2.1407|0.0881|72.15||2.7322|7.9022|40750.32|12.6547||||17797.2005|16798.9509|||3516.3424|3813.0066||||69.95|72.3
pink_usa_1246|CFRHF|20190515|2.5165|2.117|0.0876|71.35||2.7628|7.9908|40298.48|12.5143||||17842.7403|16834.8814|||3498.8685|3781.1344||||69|
pink_usa_1246|CFRHF|20190615|2.6879|2.2612|0.0968|76.21||2.5866|7.4812|43043.408|13.3668||||18074.4336|17129.6286|||3509.0363|3787.6771||||81.4|
pink_usa_1246|CFRHF|20190715|2.9627|2.4923|0.1007|84||2.3467|6.7874|47443.2|14.7331||||18310.2516|17302.0644|||3573.9011|3855.4998||||81.9|87.4
pink_usa_1246|CFRHF|20190815|2.7722|2.3321|0.1017|78.6||2.508|7.2538|44393.28|13.7859||||17996.2677|16852.057|||3470.7735|3775.8986||||81.91|
pink_usa_1246|CFRHF|20190915|2.6734|2.249|0.0958|75.8||2.6006|7.5217|42811.84|13.2948||||17989.6593|16736.4131|||3441.4932|3746.2647||||79.2|
pink_usa_1246|CFRHF|20191015|2.4697|2.1558||71.25||2.8275|3.8878|40242|25.7213||||17785.2771|16580.7259|||3424.4889|3683.3586||||69|77.45
pink_usa_1246|CFRHF|20191115|2.7778|2.4248||80.14||2.5139|3.4565|45263.072|28.9306||||18123.4741|16913.4133|||3519.5608|3780.4675||||72.45|
pink_usa_1246|CFRHF|20191215|2.565|2.2391||74||2.7224|3.7433|41795.2|26.7141||||17785.6606|16805.8888|||3950.7712|4247.8899||||75.25|77.9
pink_usa_1246|CFRHF|20200115|2.6763|2.3362||77.211||2.6092|3.5877|43608.7728|27.8732||||17907.6067|16954.614|||3948.7046|4270.0178||||79.35|
pink_usa_1246|CFRHF|20200215|2.6187|2.286||75.55||2.6666|3.6665|42670.64|27.2736||||17518.3139|16584.9019|||3791.9199|4120.9848||||75.8|
pink_usa_1246|CFRHF|20200315|2.3431|2.0454||67.6||2.9802|4.0977|38180.48|24.4037||||17395.8874|16390.406|||3778.4633|4160.9295||||66.55|53.66
pink_usa_1246|CFRHF|20200415|2.0255|1.6854||56.37||3.9548|3.2451|31853.6329|30.8156||||17240.7511|16053.5701|||3735.4766|4148.3928||||58.5|
pink_usa_1246|CFRHF|20200515|1.9658|1.6357||54.71||3.6736|3.3436|30915.5979|29.9081||||16270.201|14941.2933|||3211.7982|3595.9016||||57.8747|
pink_usa_1246|CFRHF|20200615|2.1229|1.7664||59.08||3.1621|3.0963|33385.0032|32.297||||16037.3349|14368.1683|||2526.3525|3435.8399||||68.86|64.28
pink_usa_1246|CFRHF|20200715|2.4261|2.0187||67.52||3.1902|2.7092|38154.2894|36.9109||||16189.2727|14427.8484|||2570.2259|3425.3561||||67.15|
pink_usa_1246|CFRHF|20200815|2.2134|1.8417||61.6||3.2301|2.9696|34809.0081|33.6746||||16846.7433|14779.4314|||2485.3804|3533.4021||||63.96|
pink_usa_1246|CFRHF|20200915|2.4125|2.0074||67.14||2.9718|2.7246|37939.5585|36.7031||||16715.7792|14741.1859|||2542.6019|3500.5774||||67.765|
pink_usa_1246|CFRHF|20201015|2.7315|1.9636||67.28|||0.6738|38018.6699|148.422||||16634.1967|14631.3125|||2529.0273|3445.4558||||68.81|
pink_usa_1246|CFRHF|20201115|2.6369|1.8956||64.95|||0.6979|36702.0304|143.282||||16776.5159|14699.3257|||2675.0112|3588.8559||||83.2|
pink_usa_1246|CFRHF|20201215|3.3636|2.4181||82.85|||0.5471|46816.9857|182.77||||17540.3975|15345.1209|||3022.3702|3914.3595||||83.451|
pink_usa_1246|CFRHF|20210115|3.7026|2.6618||91.2|||0.497|51535.4146|201.1904||||17767.9844|15523.8172|||3070.5366|3993.0631||||94.35|
pink_usa_1246|CFRHF|20210215|3.8074|2.7371||93.7799|||0.4834|52993.2735|206.8817||||17947.5367|15627.1537|||3286.3545|4144.7394||||98.27|
pink_usa_1246|CFRHF|20210315|3.9787|2.8602||98|||0.4626|55377.9674|216.1914||||17948.4069|15492.6613|||3228.9748|4174.77||||96.05|
pink_usa_1246|CFRHF|20210415|3.6783|2.757||101.5575|||2.7549|57445.6952|36.299||||19013.9454|17579.3058|||4041.0891|4674.7106||||103|
pink_usa_1246|CFRHF|20210515|3.8442|2.8813||106.1375|||2.6549|60036.3585|37.6666||||19750.3578|18257.5828|||4300.816|5043.8902||||106.0625|
pink_usa_1246|CFRHF|20210615|4.5654|3.4219||126.05|||2.187|71299.8044|45.7247||||20811.529|19364.4113|||4699.593|5339.7589||||129.3675|
pink_usa_1246|CFRHF|20210715|4.4004|3.2983||121.495|||2.269|68723.2823|44.0724||||20343.2653|18848.9095|||4750.7336|5387.0761||||124.03|
pink_usa_1246|CFRHF|20210815|4.8135|3.5096||129.28|||2.1324|73126.8442|46.8964||||21228.9009|19793.2193|||5108.4537|5677.5229||||128.5|109.4
pink_usa_1246|CFRHF|20210915|4.1833|3.1355||115.5||1.9796|2.3868|65332.2285|41.8977||||21452.3324|19870.1466|||5160.9063|5823.8631||||110.2|
pink_usa_1246|CFRHF|20211015|3.1246|2.8849|0.2762|108.085||2.054|4.5864|61137.956|21.8037||||21008.7958|19314.5014|||5020.0436|5727.0829||||110.148|
pink_usa_1246|CFRHF|20211115|3.6204|3.3426|0.32|125.235||1.7109|3.9583|70838.802|25.2633||||21328.1421|19571.1632|||5105.9358|5842.1521||||135.5|149.18
pink_usa_1246|CFRHF|20211215|4.5261|4.1788|0.4|156.5625||1.4467|3.1663|88559.1084|31.5829||||21530.7808|19903.5869|||5396.7692|6074.3175||||147.815|149.655
pink_usa_1246|CFRHF|20220115|4.4072|4.069|0.3895|152.45||1.4313|3.2517|86232.8852|30.7533||||21652.1077|19987.9151|||5509.5135|6176.7043||||146.92|
pink_usa_1246|CFRHF|20220215|4.3864|4.0499|0.3877|151.7325||1.4207|3.2671|85827.0334|30.6086||||23084.7312|21354.4016|||5929.0488|6511.0572||||140.965|139.91