pink_usa_1434|BZLFY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1434|BZLFY|1|Bunzl PLC PS Ratio|Bunzl PLC Price to Book Value|Bunzl PLC PEG Ratio|Bunzl PLC Price (USD)|Bunzl PLC Short Interest|Bunzl PLC Dividend Yield|Bunzl PLC Earnings Yield|Bunzl PLC Market Cap (USD)|Bunzl PLC PE Ratio|Bunzl PLC Consensus Recommendation|Bunzl PLC Price Target Num Estimates|Bunzl PLC Price Target (USD)|Bunzl PLC Revenue Estimates for Next Fiscal Year (USD)|Bunzl PLC Revenue Estimates for Current Fiscal Year (USD)|Bunzl PLC EPS Estimates for Next Fiscal Year (USD)|Bunzl PLC EPS Estimates for Current Fiscal Year (USD)|Bunzl PLC EBITDA Estimates for Current Fiscal Year (USD)|Bunzl PLC EBITDA Estimates for Next Fiscal Year (USD)|Bunzl PLC Revenue (Quarterly) (USD)|Bunzl PLC EBITDA (Quarterly) (USD)|Bunzl PLC Net Income (Quarterly) (USD)||
pink_usa_1434|BZLFY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1434|BZLFY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1434|BZLFY|5|7.01587301587|7.00576368876|7.00576368876|13.9712643678||7.01587301587|7.01587301587|7.00576368876|7.01457725948||||6.09311740891|5.5637254902|||6.03723404255|6.43162393162|||||
pink_usa_1434|BZLFY|6|693|694|694|348||693|693|694|686||||247|204|||188|234|||||
pink_usa_1434|BZLFY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1434|BZLFY|20081015|0.3527|2.7964|0.3673|8.41||4.358|9.8661|2748.2534|10.1357||||||||||||||
pink_usa_1434|BZLFY|20081115|0.4336|3.4382|0.4516|10.17||3.5446|8.0246|3379.0758|12.4618|||||||||||||9.43|
pink_usa_1434|BZLFY|20081215|0.3649|2.8959|0.38|9.08||3.9762|9.535|2846.0979|10.4876|||||||||||||8.632|
pink_usa_1434|BZLFY|20090115|0.3907|3.1728|1.1317|8.94||3.8703|8.673|2924.0308|11.5301|||||||||||||7.77|
pink_usa_1434|BZLFY|20090215|0.358|2.9074|1.037|8.192||4.2237|9.4649|2679.409|10.5654|||||||||||||8.028|
pink_usa_1434|BZLFY|20090315|0.3335|2.7087|0.9661|7.632||4.5337|10.1594|2496.3127|9.8431|||||||||||||7.8|7.934
pink_usa_1434|BZLFY|20090415|0.3579|2.9068|1.0367|7.836||4.2248|9.4672|2678.8777|10.5628|||||||||||||7.012|
pink_usa_1434|BZLFY|20090515|0.3577|2.9076|1.037|8.184||4.2279|9.4741|2677.015|10.5551|||||||||||||8.164|
pink_usa_1434|BZLFY|20090615|0.3786|3.0762|1.0967|8.58||3.7138|8.9492|2834.9882|11.1741|||||||||||||8.138|
pink_usa_1434|BZLFY|20090715|0.388|3.0747||8.54||3.7783|8.2236|2786.591|12.1602|||||||||||||8.68|
pink_usa_1434|BZLFY|20090815|0.4055|3.2204||8.948||3.6153|7.8687|2918.5672|12.7085|||||||||||||9.37|
pink_usa_1434|BZLFY|20090915|0.4365|3.4664||9.72||3.3587|7.3102|3141.5943|13.6795|||||||||||||10.338|
pink_usa_1434|BZLFY|20091015|0.4588|3.6439||10.07||3.1952|6.9545|3302.4676|14.3792|||||||||||||10.878|
pink_usa_1434|BZLFY|20091115|0.4956|3.9369||10.878||2.9579|6.4379|3567.9851|15.5329|||||||||||||10.936|
pink_usa_1434|BZLFY|20091215|0.4889|3.8854||10.73||3.0865|6.5267|3521.2856|15.3216|||||||||||||10.71|10.82
pink_usa_1434|BZLFY|20100115|0.4702|3.2635||11.01||3.0551|6.8273|3557.5178|14.647|||||||||||||10.27|
pink_usa_1434|BZLFY|20100215|0.4464|3.1004||10.09||3.2178|7.1908|3379.652|13.9066|||||||||||||10.64|
pink_usa_1434|BZLFY|20100315|0.4571|3.1757||10.772||3.1421|7.0216|3461.7924|14.2417|||||||||||||11.176|
pink_usa_1434|BZLFY|20100415|0.5001|3.474||11.53||2.8723|6.4187|3786.9512|15.5794|||||||||||||11.866|
pink_usa_1434|BZLFY|20100515|0.4983|3.4631||11.49||2.8823|6.4411|3775.0924|15.5253|||||||||||||10.662|
pink_usa_1434|BZLFY|20100615|0.4631|3.2195||10.678||3.0119|6.9309|3509.4859|14.4282|||||||||||||11.178|10.134
pink_usa_1434|BZLFY|20100715|0.4416|3.4108||10.854||3.2027|7.4208|3300.4549|13.4756|||||||||||||11.272|
pink_usa_1434|BZLFY|20100815|0.4872|3.7672||10.912||2.9026|6.7256|3645.3499|14.8685|||||||||||||10.644|
pink_usa_1434|BZLFY|20100915|0.5076|3.9251||11.544||2.786|6.4553|3798.0533|15.4912|||||||||||||12.182|
pink_usa_1434|BZLFY|20101015|0.536|4.1463||12.19||2.6383|6.1132|4012.1544|16.3581|||||||||||||11.912|
pink_usa_1434|BZLFY|20101115|0.5294|4.0954||12.04||2.6712|6.1894|3962.8649|16.1568|||||||||||||11.4|10.916
pink_usa_1434|BZLFY|20101215|0.5095|3.9416||11.36||2.8112|6.4319|3814.0289|15.5475|||||||||||||11.352|
pink_usa_1434|BZLFY|20110115|0.5099|3.1094||12.206||2.8054|6.4749|3821.9563|15.4442|||||||||||||12.104|
pink_usa_1434|BZLFY|20110215|0.5558|3.3995||12.73||2.5735|5.9398|4178.4885|16.8357|||||||||||||12.22|
pink_usa_1434|BZLFY|20110315|0.5402|3.3038||11.956||2.648|6.1117|4060.9631|16.3621|||||||||||||11.92|
pink_usa_1434|BZLFY|20110415|0.5406|3.3069||12.31||2.6459|6.1067|4064.7632|16.3754|||||||||||||11.9|
pink_usa_1434|BZLFY|20110515|0.549|3.358||12.5||2.6057|6.0139|4127.5225|16.6282|||||||||||||12.176|12.872
pink_usa_1434|BZLFY|20110615|0.574|3.5127||12.622||2.8033|5.7516|4317.6261|17.3864|||||||||||||12.302|
pink_usa_1434|BZLFY|20110715|0.5324|3.2413|0.7967|12.486||2.8434|6.4864|4256.8424|15.4168|||||||||||||13.118|
pink_usa_1434|BZLFY|20110815|0.509|3.0993|0.7617|11.36||2.974|6.7844|4070.4208|14.7396|||||||||||||12.004|
pink_usa_1434|BZLFY|20110915|0.5264|3.205|0.7876|12.74||2.876|6.5608|4209.1852|15.2421|||||||||||||12.568|
pink_usa_1434|BZLFY|20111015|0.4827|2.9402|0.7223|11.684||3.1359|7.1537|3861.4954|13.9787|||||||||||||12.776|
pink_usa_1434|BZLFY|20111115|0.5294|3.2255|0.7922|12.814||2.8594|6.5229|4236.1085|15.3306|||||||||||||12.812|12.88
pink_usa_1434|BZLFY|20111215|0.5434|3.311|0.8131|13.184||2.8921|6.3552|4348.4247|15.735|||||||||||||13.838|
pink_usa_1434|BZLFY|20120115|0.5548|3.7024||14.254||2.7329|4.3973|4601.9881|22.7412|||||||||||||13.486|
pink_usa_1434|BZLFY|20120215|0.5577|3.7219||13.99||2.7189|4.3747|4626.1307|22.8589|||||||||||||14.46|
pink_usa_1434|BZLFY|20120315|0.5969|3.9843||14.974||2.5402|4.0872|4952.348|24.4667|||||||||||||15.878|
pink_usa_1434|BZLFY|20120415|0.6498|4.3402||16.302||2.3333|3.7542|5394.6497|26.6366|||||||||||||16.51|
pink_usa_1434|BZLFY|20120515|0.6852|4.5767||17.19||2.2127|3.5603|5688.7142|28.0875|||||||||||||16.44|16.28
pink_usa_1434|BZLFY|20120615|0.6317|4.2231||16.326||2.5489|3.8623|5249.1634|25.8915|||||||||||||16.058|
pink_usa_1434|BZLFY|20120715|0.6619|4.6282||16.698||2.4013|3.6519|5572.503|27.3829|||||||||||||16.732|
pink_usa_1434|BZLFY|20120815|0.7004|4.898||17.8||2.2691|3.4509|5897.2717|28.9783|||||||||||||17.52|
pink_usa_1434|BZLFY|20120915|0.6949|4.8621||17.66||2.2871|3.4782|5854.1187|28.7504|||||||||||||18.138|
pink_usa_1434|BZLFY|20121015|0.7105|4.9758||18.056||2.2369|3.4019|5991.0476|29.3951|||||||||||||18.066|16.224
pink_usa_1434|BZLFY|20121115|0.6415|4.4958||16.402||2.5892|3.7675|5413.0796|26.5428|||||||||||||16.764|
pink_usa_1434|BZLFY|20121215|0.6552|4.5918||17.03||2.5354|3.6892|5528.6175|27.1061|||||||||||||16.356|
pink_usa_1434|BZLFY|20130115|0.6411|3.8762|0.7565|16.238||2.5275|5.5692|5546.6607|17.9559|||||||||||||17.61|
pink_usa_1434|BZLFY|20130215|0.6929|4.1891|0.8176|18.05||2.3388|5.1533|5994.4537|19.4051|||||||||||||18.84|
pink_usa_1434|BZLFY|20130315|0.7616|4.6054|0.8986|19.84||2.1278|4.6883|6590.1953|21.3295|||||||||||||19.75|
pink_usa_1434|BZLFY|20130415|0.7591|4.5925|0.8957|19.776||2.1347|4.7035|6571.6696|21.2607|||||||||||||19.4|
pink_usa_1434|BZLFY|20130515|0.7768|4.7004|0.9167|20.238||2.0859|4.5961|6726.0831|21.7574|||||||||||||20.336|19.79
pink_usa_1434|BZLFY|20130615|0.7423|4.4913|0.8759|19.67||2.2612|4.81|6426.9688|20.7898|||||||||||||19.124|
pink_usa_1434|BZLFY|20130715|0.7429|5.0855|1.6293|20.976||2.1583|4.6681|6738.879|21.4219|||||||||||||21.08|
pink_usa_1434|BZLFY|20130815|0.7705|5.2745|1.6898|21.012||2.081|4.5009|6989.3392|22.2176|||||||||||||21.338|
pink_usa_1434|BZLFY|20130915|0.7863|5.3828|1.7244|21.442||2.0393|4.4107|7132.7671|22.6723|||||||||||||21.9|
pink_usa_1434|BZLFY|20131015|0.7929|5.4341|1.7389|21.622||2.0223|4.374|7200.753|22.8626|||||||||||||21.146|21.952
pink_usa_1434|BZLFY|20131115|0.8123|5.5696|1.7815|22.44||2.0668|4.2693|7380.404|23.423|||||||||||||22.77|
pink_usa_1434|BZLFY|20131215|0.8064|5.5341|1.7685|22.38||2.0821|4.3008|7333.3066|23.2517|||||||||||||23.99|
pink_usa_1434|BZLFY|20140115|0.8175|5.1342|0.3871|23.54||1.9189|4.1584|7957.5393|24.0478|||||||||||||24.03|
pink_usa_1434|BZLFY|20140215|0.776|4.874|0.3675|22.65||2.0214|4.3804|7554.16|22.8287|||||||||||||24.88|
pink_usa_1434|BZLFY|20140315|0.9069|5.6971|0.4295|26.47||1.7297|3.7483|8829.8917|26.6788|||||||||||||26.05|
pink_usa_1434|BZLFY|20140415|0.9196|5.7821|0.4355|26.84||1.7058|3.6966|8961.5888|27.0518|||||||||||||27.11|
pink_usa_1434|BZLFY|20140515|0.9641|6.0628|0.4566|28.14||1.627|3.5258|9396.7649|28.362|||||||||||||28.27|28.12
pink_usa_1434|BZLFY|20140615|0.9782|6.1579|0.4633|27.96||1.8327|3.4752|9544.0908|28.7753|||||||||||||27.64|
pink_usa_1434|BZLFY|20140715|0.9458|6.5203|0.4138|27.79||1.8186|3.5773|9618.2109|27.9539|||||||||||||27.87|
pink_usa_1434|BZLFY|20140815|0.8777|6.0513|0.384|26.7||1.9596|3.8547|8926.3413|25.9427|||||||||||||27.53|
pink_usa_1434|BZLFY|20140915|0.8876|6.1193|0.3884|27||1.9379|3.8118|9026.694|26.2341|||||||||||||26.58|
pink_usa_1434|BZLFY|20141015|0.8366|5.769|0.3661|25.45||2.0559|4.044|8509.8743|24.7281|||||||||||||25.405|26.91
pink_usa_1434|BZLFY|20141115|0.8879|6.1247|0.3891|27.19||1.9315|3.8104|9034.6478|26.2439|||||||||||||27.82|
pink_usa_1434|BZLFY|20141215|0.931|6.4246|0.4002|26.51||1.8422|3.6342|9477.0756|27.5167|||||||||||||27.96|
pink_usa_1434|BZLFY|20150115|0.8956|5.9438|2.3598|27.5||1.9184|3.7952|9102.3541|26.3492|||||||||||||28.61|
pink_usa_1434|BZLFY|20150215|0.9404|6.2411|2.5482|28.555||1.827|3.6144|9557.6269|27.6669|||||||||||||29.88|
pink_usa_1434|BZLFY|20150315|0.9297|6.1707|2.5376|28.23||1.848|3.656|9449.8909|27.3521|||||||||||||28.03|
pink_usa_1434|BZLFY|20150415|0.9152|6.0756|2.4023|27.79||1.8773|3.7139|9304.117|26.9257|||||||||||||27.62|
pink_usa_1434|BZLFY|20150515|0.9237|6.1328|2.5053|28.05||1.8599|3.6795|9391.7795|27.1777|||||||||||||30.02|
pink_usa_1434|BZLFY|20150615|0.959|6.3709|2.5835|28.87||1.8569|3.5443|9756.4696|28.2144|||||||||||||29.03|
pink_usa_1434|BZLFY|20150715|0.9003|6.6378|2.1896|27.5||2.0116|3.9426|9006.8698|25.364|||||||||||||28.2|
pink_usa_1434|BZLFY|20150815|0.9669|7.1292|2.2671|29.08||1.873|3.6708|9673.7076|27.2418|||||||||||||26.86|
pink_usa_1434|BZLFY|20150915|0.8829|6.4848|2.0895|26.77||2.0513|4.0204|8832.8432|24.8733|||||||||||||26.49|
pink_usa_1434|BZLFY|20151015|0.9435|6.7791|2.2264|28.17||1.9195|3.7621|9439.8712|26.5812|||||||||||||28.47|
pink_usa_1434|BZLFY|20151115|0.9696|7.0485|2.2562|28.95||1.8678|3.6607|9703.2699|27.3172|||||||||||||28.375|
pink_usa_1434|BZLFY|20151215|0.982|7.1588|2.2851|29.32||1.8916|3.6145|9827.7561|27.6664|||||||||||||27.58|
pink_usa_1434|BZLFY|20160115|0.9223|6.0242|3.2372|26.625||2.0168|3.8893|9217.747|25.7116|||||||||||||25.8|
pink_usa_1434|BZLFY|20160215|0.8981|5.9618|3.2605|25.7||2.071|3.9939|8976.4203|25.0384|||||||||||||26.68|
pink_usa_1434|BZLFY|20160315|0.9231|6.1281|3.3169|27.945||2.015|3.8858|9226.7213|25.7349|||||||||||||27.85|
pink_usa_1434|BZLFY|20160415|0.9649|6.4056|3.5027|28.77||1.9278|3.7176|9644.5757|26.899|||||||||||||30.2|
pink_usa_1434|BZLFY|20160515|1.0034|6.6621|3.5362|29.92||1.8537|3.5747|10030.7368|27.9742|||||||||||||30|29.65
pink_usa_1434|BZLFY|20160615|0.9997|6.6427|3.5231|28.01||1.7452|3.5879|10001.6038|27.8713|||||||||||||28.31|
pink_usa_1434|BZLFY|20160715|1.0072|6.4726|8.8271|30.93||1.7139|3.4994|10184.9342|28.5766|||||||||||||30.875|
pink_usa_1434|BZLFY|20160815|1.0375|6.6678|9.047|30.87||1.6637|3.397|10492.0731|29.438|||||||||||||31.63|
pink_usa_1434|BZLFY|20160915|1.0589|6.8056|9.2816|31.915||1.6301|3.3283|10708.8548|30.0452|||||||||||||29.87|
pink_usa_1434|BZLFY|20161015|1.007|6.4723|8.742|30.35||1.7142|3.4999|10184.3613|28.5719|||||||||||||28.1461|
pink_usa_1434|BZLFY|20161115|0.8895|5.7176|7.8153|26.81||1.9405|3.9621|8996.8542|25.2393|||||||||||||24.9|
pink_usa_1434|BZLFY|20161215|0.8507|5.4682|7.4502|25.98||1.9763|4.1429|8604.3609|24.1379|||||||||||||25.61|
pink_usa_1434|BZLFY|20170115|0.8729|5.3887|11.0575|25.6||1.9572|4.0745|8688.8678|24.5428|||||||||||||26.17|
pink_usa_1434|BZLFY|20170215|0.9154|5.651|11.3237|27.15||1.8664|3.8854|9111.7735|25.7373|||||||||||||27.13|
pink_usa_1434|BZLFY|20170315|0.9502|5.8664|12.371|28.185||1.7978|3.7427|9459.1622|26.7184|||||||||||||29.52|
pink_usa_1434|BZLFY|20170415|0.9838|6.0739|12.5685|29.18||1.7365|3.6151|9793.7009|27.6616|||||||||||||29.92|
pink_usa_1434|BZLFY|20170515|1.0529|6.5014|13.2639|31.23||1.6226|3.3778|10483.0459|29.605|||||||||||||31.75|
pink_usa_1434|BZLFY|20170615|1.0583|6.4725|13.4012|30.38||1.702|3.3605|10436.3987|29.7576|||||||||||||29.61|
pink_usa_1434|BZLFY|20170715|0.9617|6.0535|14.4733|28.865||1.8148|3.6687|10052.5592|27.2577|||||||||||||29.85|
pink_usa_1434|BZLFY|20170815|0.9911|6.1911|14.8021|29.855||1.761|3.5599|10281.0756|28.091|||||||||||||30.57|
pink_usa_1434|BZLFY|20170915|0.9823|6.0678|14.5071|30.14||1.7768|3.5918|10076.376|27.841|||||||||||||30.78|
pink_usa_1434|BZLFY|20171015|0.9953|6.2804|15.0149|30.74||1.7535|3.5447|10429.3348|28.2114|||||||||||||29.86|31.651
pink_usa_1434|BZLFY|20171115|1.0066|6.2768|14.8795|28.26||1.7338|3.505|10423.368|28.5308|||||||||||||28.5|
pink_usa_1434|BZLFY|20171215|0.9055|5.6267|13.5013|27.34||2.0391|3.8963|9343.893|25.6652|||||||||||||27.59|
pink_usa_1434|BZLFY|20180115|0.8342|4.7542|1.6069|27.68||2.0108|4.3473|9306.9822|23.003||||12300.7369|||||904.6792||||27.74|
pink_usa_1434|BZLFY|20180215|0.873|4.937|1.6683|29.06||1.9216|4.1544|9664.7982|24.0709||||12556.8645|||||924.0523||||28.4|
pink_usa_1434|BZLFY|20180315|0.8117|4.8323|1.5954|27.79||2.0666|4.4681|9459.8986|22.381||||12257.2665|||||900.5228||||29.205|
pink_usa_1434|BZLFY|20180415|0.8808|5.1189|1.6944|29.515||1.9044|4.1173|10020.9858|24.2877||||12683.2076|||||930.4311||||31.07|
pink_usa_1434|BZLFY|20180515|0.8888|5.0969|1.7366|30.25||1.8872|4.0802|9977.8843|24.5087||||12028.265|||||883.3686||||30.68|
pink_usa_1434|BZLFY|20180615|0.928|5.3899|1.7952|31.633||1.9483|3.908|10551.5689|25.5889||||12041.5426|||||883.8116||||30.63|
pink_usa_1434|BZLFY|20180715|0.8548|5.3002|0.92|30.64||1.9968|4.3513|10193.1166|22.9818||||11968.2298|||||874.2061||||30.28|
pink_usa_1434|BZLFY|20180815|0.838|5.1902|0.9019|29.91||2.0369|4.4386|9981.7342|22.5298||||11971.3265|||||873.9041||||30.44|
pink_usa_1434|BZLFY|20180915|0.8754|5.4774|0.9422|31.245||1.9499|4.2489|10533.9057|23.5354||||11936.8365|||||866.7875||||32.08|
pink_usa_1434|BZLFY|20181015|0.8826|5.4517|0.9499|31.5||1.9341|4.2145|10484.5563|23.7275||||12116.8677|||||872.8147||||30.32|29.665
pink_usa_1434|BZLFY|20181115|0.8337|5.2387|0.8973|30.32||2.0475|4.4617|10074.9823|22.4131||||11892.5097|||||857.8988||||30.845|
pink_usa_1434|BZLFY|20181215|0.8554|5.1743|0.9206|30.05||1.9999|4.3484|9951.0315|22.9969||||11879.1566|||||855.8838||||30.38|
pink_usa_1434|BZLFY|20190115|0.8399|4.7777|1.0386|31.53||2.0207|4.2772|10272.7465|23.3796||||12376.1938|12101.8596|||867.1418|885.8572||||31.72|
pink_usa_1434|BZLFY|20190215|0.8981|5.0274|1.1106|32.31||1.8897|3.9999|10809.7433|25.0007||||12627.7512|12422.0121|||1083.0326|1007.5194||||33.41|
pink_usa_1434|BZLFY|20190315|0.9045|5.0191|1.1185|32.54||1.8763|3.9716|10791.9288|25.1786||||12768.4359|12497.7373||||||||32.7|
pink_usa_1434|BZLFY|20190415|0.929|5.1645|1.1487|33.42||1.8269|3.867|11104.4637|25.8596||||12710.6601|12402.9336|||1068.6288|1091.393||||30.545|
pink_usa_1434|BZLFY|20190515|0.8286|4.6514|1.0245|29.8075||2.0483|4.3357|10001.2377|23.0643||||12562.9736|12280.0412|||1053.5512|1078.6221||||26.73|
pink_usa_1434|BZLFY|20190615|0.768|4.237|0.9497|27.76||2.2925|4.6774|9110.1502|21.3794||||12216.256|11932.1868|||1023.022|1049.2103||||27.31|
pink_usa_1434|BZLFY|20190715|0.7583|4.343|1.1589|26.78||2.3486|4.7346|9031.2381|21.1213||||12216.1474|11933.3158|||1004.4289|1030.1412||||27.415|
pink_usa_1434|BZLFY|20190815|0.7246|4.1172|1.1073|25.77||2.458|4.955|8561.6882|20.1815||||11779.7656|11474.8879|||981.1954|1008.5478||||25.28|
pink_usa_1434|BZLFY|20190915|0.7021|4.0906|1.0729|24.97||2.5367|5.1138|8506.3378|19.555||||11861.2365|11512.121|||987.2117|1018.8762||||26.69|
pink_usa_1434|BZLFY|20191015|0.7094|4.2948|1.0841|25.23||2.5106|5.0611|8930.8858|19.7587||||12312.398|11941.0759|||1022.4813|1048.2426||||25.4|25.8
pink_usa_1434|BZLFY|20191115|0.7437|4.2327|1.1365|26.74||2.3948|4.8276|8801.91|20.7141||||12275.9188|12123.948|||1038.7694|1046.2823||||27.66|
pink_usa_1434|BZLFY|20191215|0.7722|4.4263|1.1801|27.52||2.3502|4.6494|9204.5035|21.5082||||12430.0636|12332.8432|||1057.1079|1057.6084||||28.53|
pink_usa_1434|BZLFY|20200115|0.7764|4.029|2.0628|27.19||2.3157|4.8247|9214.6455|20.7265||||12375.6731|12268.6793|||1041.7682|1057.8885||||27.215|
pink_usa_1434|BZLFY|20200215|0.7308|3.8612|1.9416|26.235||2.4603|5.126|8830.7387|19.5085||||12393.556|12131.0034|||1031.4496|1048.9734||||25.08|
pink_usa_1434|BZLFY|20200315|0.7148|3.6698|1.899|25.66||2.5154|5.2408|8392.9962|19.0809||||12004.9125|11663.4595|||993.3763|1012.1948||||16.09|
pink_usa_1434|BZLFY|20200415|0.5306|2.8642|1.4098|19.05||3.3882|7.0593|6938.7145|14.1657||||11836.1467|11384.8761|||932.181|982.1015||||20|21.88
pink_usa_1434|BZLFY|20200515|0.6081|3.2339|1.6156|20.74||2.9567|6.1603|7177.176|16.2329||||11585.8693|10991.3143|||832.5355|931.7463||||23.9532|
pink_usa_1434|BZLFY|20200615|0.6978|3.7569|1.8539|23.8575||2.5767|5.3685|8246.3254|18.6273||||11679.8689|11179.1919|||865.4789|940.422||||26.85|
pink_usa_1434|BZLFY|20200715|0.7656|4.0042|2.3354|27.36||2.3101|5.1468|9600.4188|19.4295||||11756.3489|11395.7681|||916.3141|968.0618||||29.48|
pink_usa_1434|BZLFY|20200815|0.848|4.4449|2.587|30.95||2.0855|4.6463|10059.195|21.5227||||12464.3824|12200.8725|||1001.9603|1042.4064||||32.52|
pink_usa_1434|BZLFY|20200915|0.8631|4.686|2.633|31.5||2.0491|4.5651|10910.4676|21.9051||||12830.024|12651.0825|||1084.3039|1085.2053||||31.51|
pink_usa_1434|BZLFY|20201015|0.882|4.6811|2.6907|32.19||2.0051|4.4673|10978.2187|22.385||||12421.3269|12230.7846|||1055.3737|1056.2329||||33.27|31.465
pink_usa_1434|BZLFY|20201115|0.9174|4.7471|2.7985|32.67||2.0147|4.2952|10982.5204|23.282||||12636.2807|12765.472|||1128.8942|1073.9081||||31.547|
pink_usa_1434|BZLFY|20201215|0.8676|4.6585|2.6466|33.33||2.1639|4.5418|10922.1181|22.0178||||13130.011|13255.5655|||1173.9761|1121.0535||||33.32|
pink_usa_1434|BZLFY|20210115|0.9075|4.4614|0.7716|34.175||1.9525|4.6988|11892.6947|21.282||||13544.757|13377.7636|||1158.5021|1182.6863||||34.35|
pink_usa_1434|BZLFY|20210215|0.8933|4.3488|0.7595|33.38||1.9836|4.7736|11640.1665|20.9484||||13542.494|13399.8878|||1167.9399|1185.1456||||32.33|
pink_usa_1434|BZLFY|20210315|0.832|4.153|0.7074|30.44||2.1297|5.1253|10841.4669|19.511||||13697.9964|13508.1425|||1165.2551|1196.915||||32.51|
pink_usa_1434|BZLFY|20210415|0.8473|4.2251|0.7204|33.9||2.0914|5.033|11040.3395|19.8689||||13503.1435|13181.6842|||1119.6971|1156.6639||||36.02|
pink_usa_1434|BZLFY|20210515|0.8645|4.2686|0.735|33.31||2.0498|4.9329|11265.1676|20.2722||||13627.2009|13340.6007|||1140.8858|1161.3741||||32.952|
pink_usa_1434|BZLFY|20210615|0.8334|4.2086|0.7086|32.225||3.7634|5.1166|10867.2593|19.5444||||13809.9153|13522.601|||1155.8939|1175.3372||||32.59|
pink_usa_1434|BZLFY|20210715|0.8356|4.3901|0.4211|36.69||3.5399|5.374|11554.4796|18.608||||13622.495|13318.8629|||1165.1389|1178.6657||||36.685|
pink_usa_1434|BZLFY|20210815|0.9088|4.7039|0.458|36.1||3.2548|4.9413|12567.716|20.2374||||13670.615|13386.6566|||1175.7573|1184.7701||||36.805|
pink_usa_1434|BZLFY|20210915|0.8791|4.6395|0.443|36.04||3.365|5.1086|12156.847|19.5748||||13555.982|13308.11|||1162.971|1173.1047||||34.32|
pink_usa_1434|BZLFY|20211015|0.8147|4.1395|0.4105|33.4||3.631|5.5124|11266.3344|18.1409||||13539.8731|13221.841|||1185.6821|1188.0597||||35.25|
pink_usa_1434|BZLFY|20211115|0.9356|4.8465|0.4715|38.36||3.1615|4.7996|12939.4187|20.8349||||13946.9048|13590.204|||1207.8408|1209.6337||||37.87|38.74
pink_usa_1434|BZLFY|20211215|0.9669|4.8282|0.4872|38.946||1.885|4.6447|13371.1825|21.5301||||13557.6659|13223.9164|||1177.1073|1180.2775||||39.865|
pink_usa_1434|BZLFY|20220115|0.9608|4.9864|0.4842|38.72||1.897|4.6741|13286.8536|||||14565.1256|14202.2215|||1231.4258|1255.008||||37.44|
pink_usa_1434|BZLFY|20220215|0.9317|4.9446|0.4695|37.81||1.9562|4.8201|13175.5395|||||14683.0009|14336.2772|||1245.5682|1269.9397||||37.49|