pink_usa_1051|BPHLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1051|BPHLY|1|Bank of the Philippine Islands PS Ratio|Bank of the Philippine Islands Price to Book Value|Bank of the Philippine Islands PEG Ratio|Bank of the Philippine Islands Price (USD)|Bank of the Philippine Islands Short Interest|Bank of the Philippine Islands Dividend Yield|Bank of the Philippine Islands Earnings Yield|Bank of the Philippine Islands Market Cap (USD)|Bank of the Philippine Islands PE Ratio|Bank of the Philippine Islands Consensus Recommendation|Bank of the Philippine Islands Price Target Num Estimates|Bank of the Philippine Islands Price Target (USD)|Bank of the Philippine Islands Revenue Estimates for Next Fiscal Year (USD)|Bank of the Philippine Islands Revenue Estimates for Current Fiscal Year (USD)|Bank of the Philippine Islands EPS Estimates for Next Fiscal Year (USD)|Bank of the Philippine Islands EPS Estimates for Current Fiscal Year (USD)|Bank of the Philippine Islands EBITDA Estimates for Current Fiscal Year (USD)|Bank of the Philippine Islands EBITDA Estimates for Next Fiscal Year (USD)|Bank of the Philippine Islands Revenue (Quarterly) (USD)|Bank of the Philippine Islands EBITDA (Quarterly) (USD)|Bank of the Philippine Islands Net Income (Quarterly) (USD)||
pink_usa_1051|BPHLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1051|BPHLY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1051|BPHLY|5|10.5801282051|10.5801282051|11.690376569|10.9304635762||9.961414791|10.5801282051|10.9304635762|10.5801282051||||||||||100.833333333||100.833333333||
pink_usa_1051|BPHLY|6|312|312|239|302||311|312|302|312||||||||||48||48||
pink_usa_1051|BPHLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1051|BPHLY|20080615|||||||||||||||||||191.8178||53.3208||
pink_usa_1051|BPHLY|20090615|||||||||||||||||||185.8107||50.7904||
pink_usa_1051|BPHLY|20100315|||||||||||||||||||199.4384||59.4127||
pink_usa_1051|BPHLY|20100615|||||||||||||||||||208.206||62.2707||
pink_usa_1051|BPHLY|20100915|||||||||||||||||||246.4859||78.0396||
pink_usa_1051|BPHLY|20101215|||||||||||||||||||223.3331||50.6051||
pink_usa_1051|BPHLY|20110315|||||||||||||||||||217.9391||65.2519||
pink_usa_1051|BPHLY|20110615|||||||||||||||||||249.5429||77.3412||
pink_usa_1051|BPHLY|20110915|||||||||||||||||||256.3338||80.4071||
pink_usa_1051|BPHLY|20111215|||||||||||||||||||265.8663||75.1478||
pink_usa_1051|BPHLY|20120315|||||||||||||||||||327.1758||135.5442||
pink_usa_1051|BPHLY|20120615|||||||||||||||||||265.168||84.5382||
pink_usa_1051|BPHLY|20120915|||||||||||||||||||273.3605||89.7746||
pink_usa_1051|BPHLY|20121215|||||||||||||||||||287.9604||76.3274||
pink_usa_1051|BPHLY|20130215|8.5606|4.1793|0.8589|53|||3.9154|9876.6189|25.5401||||||||||||||
pink_usa_1051|BPHLY|20130315|7.8729||||||4.6607||||||||||||422.0489||205.4642||
pink_usa_1051|BPHLY|20130415||||57.41||||10698.4281|||||||||||||||
pink_usa_1051|BPHLY|20130515|7.9264|3.8221|0.8677|53.36|||4.6292|9943.7054|21.6019||||||||||||||
pink_usa_1051|BPHLY|20130615|7.7957||||||4.6599||||||||||||286.0946||87.5892||
pink_usa_1051|BPHLY|20130815|5.6686|3.0728|0.6693|38.8||2.2072|6.4086|7230.4304|15.6041||||||||||||||
pink_usa_1051|BPHLY|20130915|5.8921|3.194|0.6957|40.33||2.1235|6.1654|7515.5479|16.2194||||||||||278.325||85.6499|45.07|
pink_usa_1051|BPHLY|20131015|6.6943|3.5068|0.97|46||1.8617|5.3574|8572.1598|18.6659||||||||||||||
pink_usa_1051|BPHLY|20131215|5.8429|3.0609|0.8466|40.15||2.133|6.138|7482.0047|16.2921||||||||||292.8176||69.8756||
pink_usa_1051|BPHLY|20140115|5.8252|3.1346|1.0893|39.59||2.0599|6.0386|7382.5492|16.5602||||||||||||||
pink_usa_1051|BPHLY|20140215|5.8973|3.1734|1.1027|40.08||2.0347|5.9647|7473.922|16.7652||||||||||||||
pink_usa_1051|BPHLY|20140315|6.7824||||||4.1596||||||||||||282.4773||80.2899||
pink_usa_1051|BPHLY|20140615|6.741||||||4.2262||||||||||||316.3909||100.3461||
pink_usa_1051|BPHLY|20140915|7.2489|2.8751||43.1||1.8769|3.9301|8707.1956|25.4448||||||||||338.0635||108.9159||
pink_usa_1051|BPHLY|20141015|6.8252|2.7667||41.82||1.9343|4.2405|8448.606|23.5822||||||||||||||
pink_usa_1051|BPHLY|20141115|6.9893|2.8332||42.8255||1.8889|4.1409|8651.7403|24.1492||||||||||||||
pink_usa_1051|BPHLY|20141215|7.0047|2.8394||42.92||1.8847|4.1318|8670.8315|24.2024||||||||||351.9868||116.8484|41.21|
pink_usa_1051|BPHLY|20150315|6.2097||||||5.2432||||||||||||334.7706||110.571||
pink_usa_1051|BPHLY|20150615|6.1286||||||5.2286||||||||||||334.3758||99.2025||
pink_usa_1051|BPHLY|20150915|6.1507||||||5.0906||||||||||||333.4365||97.5026||
pink_usa_1051|BPHLY|20151015||||35.095||2.2454||7095.272|||||||||||||||
pink_usa_1051|BPHLY|20151215|5.3131||||||5.6519||||||||||||332.8383||93.7412||
pink_usa_1051|BPHLY|20160315|5.3354||||||5.5713||||||||||||329.6077||105.3485||
pink_usa_1051|BPHLY|20160515|6.0355|2.3632||39.7||1.9144|4.9251|8036.1256|20.3043||||||||||||||
pink_usa_1051|BPHLY|20160615|5.5964||||||5.7447||||||||||||439.1846||165.1896||
pink_usa_1051|BPHLY|20160915|5.5964|2.3443|2.9781|39.7||2.8749|5.7447|8036.1256|17.4074||||||||||328.9359||100.021|39.7|
pink_usa_1051|BPHLY|20161015|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174|||||||||||||39.7|39.7
pink_usa_1051|BPHLY|20161115|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174|||||||||||||39.7|39.7
pink_usa_1051|BPHLY|20161215|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||306.3015||95.1326|39.7|
pink_usa_1051|BPHLY|20170115|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699|||||||||||||39.7|39.7
pink_usa_1051|BPHLY|20170215|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699|||||||||||||39.7|36.13
pink_usa_1051|BPHLY|20170315|5.4627|2.3027|1.0371|37.89||2.9459|6.067|7669.7431|16.4826||||||||||366.6807||125.0995|37.89|37.89
pink_usa_1051|BPHLY|20170415|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20170515|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20170615|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2823|15.7948||||||||||355.4607||109.1337|37.89|
pink_usa_1051|BPHLY|20170715|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20170815|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20170915|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||355.4454||105.3516|37.89|
pink_usa_1051|BPHLY|20171015|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20171115|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20171215|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||332.5206||105.5844|37.89|
pink_usa_1051|BPHLY|20180115|5.4424|2.1141||37.89||1.8735|5.8036|7674.3581|17.2306|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20180215|5.4424|2.1143||37.89||1.8735|5.8036|7674.8052|17.2306|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20180315|5.4424|2.1164||37.89||1.8735|5.8036|7682.5991|17.2306||||||||||358.7804||121.484|37.89|
pink_usa_1051|BPHLY|20180415|5.4368|2.1144||37.89||1.8735|5.7924|7682.8795|17.2639|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20180515|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20180615|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||358.0802||91.1717|37.89|
pink_usa_1051|BPHLY|20180715|5.5789|1.903||37.89||1.8246|5.4392|8529.8877|18.385|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20180815|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20180915|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||367.4809||111.8102|37.89|
pink_usa_1051|BPHLY|20181015|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20181115|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969|||||||||||||37.89|37.89
pink_usa_1051|BPHLY|20181215|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||371.2094||114.1445|37.89|
pink_usa_1051|BPHLY|20190115|5.6784|1.8031||37.89||1.7947|5.3396|8529.8915|18.728|||||||||||||37.89|
pink_usa_1051|BPHLY|20190215|5.2363|1.6644||34.94||1.9463|5.7904|7873.6312|17.2699|||||||||||||34.94|
pink_usa_1051|BPHLY|20190315|5.2363|1.6644||34.94||1.9463|5.7904|7873.6312|17.2699||||||||||434.9593||128.3331|34.94|
pink_usa_1051|BPHLY|20190415|4.6528|1.4609||31.65||2.1486|6.2482|7132.2389|16.0045|||||||||||||31.65|
pink_usa_1051|BPHLY|20190515|4.6528|1.4609||31.65||2.1486|6.2482|7132.2389|16.0045|||||||||||||31.65|31.65
pink_usa_1051|BPHLY|20190615|4.6528|1.4609||31.65||3.2463|6.2482|7132.2389|16.0045||||||||||444.8578||134.9869|31.65|
pink_usa_1051|BPHLY|20190715|4.3349|1.3811|2.671|31.15||3.2984|6.9714|7019.5653|14.3443|||||||||||||31.15|35.9
pink_usa_1051|BPHLY|20190815|4.9959|1.5917|3.0783|35.9||2.862|6.049|8089.9681|16.5316|||||||||||||36.2|
pink_usa_1051|BPHLY|20190915|4.9709|1.5837|3.0629|35.72||2.8764|6.0795|8049.4056|16.4487||||||||||485.1354||160.2968|35.72|
pink_usa_1051|BPHLY|20191015|4.412|1.4842|0.8322|34||3.0219|7.0184|7661.8082|14.2482|||||||||||||34|
pink_usa_1051|BPHLY|20191115|5.1724|1.74|0.9756|39.86||2.5776|5.9866|8982.3434|16.704|||||||||||||39.86|
pink_usa_1051|BPHLY|20191215|5.1724|1.74|0.9756|39.86||2.6198|5.9866|8982.4111|16.704||||||||||417.1131||132.8704|39.86|39.86
pink_usa_1051|BPHLY|20200115|5.0405|1.6927|0.735|39.86||2.6198|6.1912|8982.5945|16.152|||||||||||||39.86|
pink_usa_1051|BPHLY|20200215|5.0405|1.6927|0.6039|39.86||2.6198|6.1912|8982.5945|16.152|||||||||||||32.75|
pink_usa_1051|BPHLY|20200315|3.5761|1.201|0.5721|28.28||3.6925|8.7263|6372.9998|11.4596||||||||||486.5251||125.5347|26.98|
pink_usa_1051|BPHLY|20200415|3.0452|1.043|0.3902|24.77||4.2158|9.9046|5589.4743|10.0964|||||||||||||21.66|
pink_usa_1051|BPHLY|20200515|2.953|1.0115|0.3751|24.02||4.3474|10.2138|5420.2331|9.7906|||||||||||||22.1|
pink_usa_1051|BPHLY|20200615|3.4558|1.1837|0.4786|28.11||2.541|8.7277|6343.162|11.4578||||||||||533.6197||104.9558|29.7|26.72
pink_usa_1051|BPHLY|20200715|3.2423|1.1125|1.8046|27.64||2.5842|8.3917|6237.1042|11.9166|||||||||||||27.36|
pink_usa_1051|BPHLY|20200815|3.0968|1.0626|1.6507|26.4||2.7056|8.7858|5957.292|11.382|||||||||||||25.45|
pink_usa_1051|BPHLY|20200915|3.1009|1.064|1.6944|26.435||2.702|8.7742|5965.1899|11.3971||||||||||503.5999||112.3784|26.75|
pink_usa_1051|BPHLY|20201015|3.2436|1.0752||27.9075||2.5594|7.5468|6297.4669|13.2506|||||||||||||25.8|29.3
pink_usa_1051|BPHLY|20201115|3.6507|1.2102||31.41||3.4644|6.7053|7087.8236|14.9136|||||||||||||31.46|37.835
pink_usa_1051|BPHLY|20201215|4.3975|1.4577||37.835||2.8761|5.5666|8537.6569|17.9642||||||||||532.7566||87.7846|33.64|
pink_usa_1051|BPHLY|20210115|3.8766|1.3683||35.329||3.0801|5.3966|7972.169|18.53|||||||||||||37.26|33.5525
pink_usa_1051|BPHLY|20210215|3.6506|1.2885||33.27||3.2707|5.7306|7507.5452|17.4501|||||||||||||33.65|33.58
pink_usa_1051|BPHLY|20210315|3.7395|1.3199||34.08||3.193|5.5944|7690.3258|17.8749||||||||||503.3169||103.559|32.6|
pink_usa_1051|BPHLY|20210415|3.9147|1.4027||35.9675||3.0254|5.0375|8116.2534|19.8511|||||||||||||35.9675|33
pink_usa_1051|BPHLY|20210515|3.7822|1.3552||34.75||3.1314|5.214|7841.5182|19.1792|||||||||||||32.64|34.2
pink_usa_1051|BPHLY|20210615|3.7647|1.3489||34.59||2.1504|5.2381|7805.4134|19.0909||||||||||494.5631||141.5709|37.0275|
pink_usa_1051|BPHLY|20210715|4.0844|1.4094||36.82||2.0202|5.3615|8308.6686|18.6514|||||||||||||36.54|35.38
pink_usa_1051|BPHLY|20210815|3.6681|1.2657||33.0675||2.2495|5.97|7461.893|16.7505|||||||||||||33.75|34.17
pink_usa_1051|BPHLY|20210915|3.816|1.3167||34.4||2.1623|5.7387|7762.5802|17.4255||||||||||468.762||112.8318|33.215|
pink_usa_1051|BPHLY|20211015|3.8822|1.3549||34.3975||2.1625|5.745|7762.016|17.4065|||||||||||||34.3975|33.4
pink_usa_1051|BPHLY|20211115|3.8587|1.3467||34.19||2.1756|5.7798|7715.1923|17.3015|||||||||||||37.58|36.6775
pink_usa_1051|BPHLY|20211215|4.3181|1.507||38.26||1.9036|5.165|8633.6139|19.3611|||||||||||||37.49|37.8475
pink_usa_1051|BPHLY|20220115|4.2715|1.4907||37.8475||1.9243|5.2213|8540.5306|19.1524|||||||||||||36.95|36
pink_usa_1051|BPHLY|20220215|4.4716|1.5606||39.62||1.8382|4.9877|8940.5066|20.0493|||||||||||||38.39|38.795