pink_usa_1285|BKKPF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1285|BKKPF|1|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Short Interest|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Earnings Yield|Bangkok Bank PCL Market Cap (USD)|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Consensus Recommendation|Bangkok Bank PCL Price Target Num Estimates|Bangkok Bank PCL Price Target (USD)|Bangkok Bank PCL Revenue Estimates for Next Fiscal Year (USD)|Bangkok Bank PCL Revenue Estimates for Current Fiscal Year (USD)|Bangkok Bank PCL EPS Estimates for Next Fiscal Year (USD)|Bangkok Bank PCL EPS Estimates for Current Fiscal Year (USD)|Bangkok Bank PCL EBITDA Estimates for Current Fiscal Year (USD)|Bangkok Bank PCL EBITDA Estimates for Next Fiscal Year (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL EBITDA (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)||
pink_usa_1285|BKKPF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1285|BKKPF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1285|BKKPF|5|11.1077694236|11.1077694236|12.3238434164|11.4917257683||8.80615942029|11.1077694236|11.4917257683|11.1077694236||||7.34193548387|6.56779661017|||||91.32||91.32||
pink_usa_1285|BKKPF|6|399|399|281|423||552|399|423|399||||155|118|||||50||50||
pink_usa_1285|BKKPF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1285|BKKPF|20081015||||1.91||1.701||3645.8899|||||||||||||||
pink_usa_1285|BKKPF|20081115||||1.98||1.6409||3779.5089||||||||||||||1.72|1.72
pink_usa_1285|BKKPF|20081215||||1.8||1.8049||3435.9172||||||||||||||1.92|1.92
pink_usa_1285|BKKPF|20090115||||2||1.6244||3817.6858|||||||||||||||
pink_usa_1285|BKKPF|20090215||||2||1.6244||3817.6858||||||||||||||1.95|
pink_usa_1285|BKKPF|20090315||||1.95||1.6661||3722.2437|||||||||||540.9897||137.4096||
pink_usa_1285|BKKPF|20090415||||2.28||1.425||4352.1618|||||||||||||||
pink_usa_1285|BKKPF|20090515||||2.5||1.2996||4772.1072||||||||||||||2.6|
pink_usa_1285|BKKPF|20090615||||2.75||1.1814||5249.318|||||||||||538.8207||139.7656|3.2|
pink_usa_1285|BKKPF|20090715||||3.05||1.0652||5821.9708||||||||||||||3.3|
pink_usa_1285|BKKPF|20090815||||3.15||1.0314||6012.8551||||||||||||||3.25|3.2
pink_usa_1285|BKKPF|20090915||||3.4||0.9556||6490.0659|||||||||||546.3055||148.1166|3.489|3.6
pink_usa_1285|BKKPF|20091015||||4.03||0.8062||7692.6369||||||||||||||3.95|3.5
pink_usa_1285|BKKPF|20091115||||3.5||0.9283||6680.9502||||||||||||||3.5|3.55
pink_usa_1285|BKKPF|20091215|2.8946|1.145||3.3||0.9845|9.2094|6299.1816|10.8585||||||||||616.0209||171.9586|3.3|
pink_usa_1285|BKKPF|20100115|3.0649|1.2123||3.65||0.8901|8.6978|6967.2766|11.4972|||||||||||||3.65|3.44
pink_usa_1285|BKKPF|20100215|2.7243|1.0776||3.2||1.0153|9.785|6108.2973|10.2198|||||||||||||3.3|3.4
pink_usa_1285|BKKPF|20100315|3.0308|1.1988||3.56||0.9126|8.7955|6795.4807|11.3695||||||||||609.5533||181.9987|4|
pink_usa_1285|BKKPF|20100415|3.1144|1.1416||3.77||0.8618|8.9253|7196.3377|11.2041||||||||||||||
pink_usa_1285|BKKPF|20100515|2.8087|1.0296||3.4||3.667|9.8966|6490.0659|10.1045||||||||||||||
pink_usa_1285|BKKPF|20100615|2.8913|1.0599||3.5||3.5623|9.6139|6680.9502|10.4017||||||||||284.5339||207.9655|3.75|
pink_usa_1285|BKKPF|20100715|3.6201|1.1257||3.8||3.281|9.5442|7253.603|10.4776|||||||||||||3.9|4.25
pink_usa_1285|BKKPF|20100815|3.8522|1.1978||4.15||3.0043|8.9693|7921.698|11.1492|||||||||||||4.5|4.78
pink_usa_1285|BKKPF|20100915|4.2699|1.3277||4.6||3.1639|8.0918|8780.6773|12.3582||||||||||604.0583||193.1122|4.55|
pink_usa_1285|BKKPF|20101015|4.8033|1.3978||5.15||2.826|7.4347|9830.5409|13.4504|||||||||||||5.51|5.3
pink_usa_1285|BKKPF|20101115|4.8575|1.4135||5.38||2.7052|7.3518|10269.5748|13.6021||||||||||||||
pink_usa_1285|BKKPF|20101215|4.5596|1.3268||5.05||2.882|7.8322|9639.6566|12.7677||||||||||464.8633||182.458|5|
pink_usa_1285|BKKPF|20110115|5.0565|1.3037|0.4636|5.2||2.7988|7.7067|9925.9831|12.9757|||||||||||||5.44|4.84
pink_usa_1285|BKKPF|20110215|4.9884|1.2862|0.4574|5.13||2.837|7.8119|9792.3641|12.801|||||||||||||5.15|
pink_usa_1285|BKKPF|20110315|5.1927|1.3388|0.4761|5.34||2.7255|7.5047|10193.2211|13.325||||||||||599.7068||210.7012|5.1|
pink_usa_1285|BKKPF|20110415|5.6488|1.4132|0.5894|5.78||2.518|7.1943|11033.112|13.8998|||||||||||||5.98|5.66
pink_usa_1285|BKKPF|20110515|5.2188|1.3056|0.5446|5.34||3.1875|7.7871|10193.2211|12.8417|||||||||||||5.31|5.21
pink_usa_1285|BKKPF|20110615|5.0918|1.2738|0.5313|5.21||3.2671|7.9814|9945.0715|12.5291||||||||||646.5403||244.1425|4.96|
pink_usa_1285|BKKPF|20110715|4.477|1.3479|0.7448|5.32||3.1995|8.0048|10155.0442|12.4926|||||||||||||5.29|5.82
pink_usa_1285|BKKPF|20110815|4.4605|1.3429|0.742|5.41||3.1463|8.0343|10326.8401|12.4466|||||||||||||5.37|5.01
pink_usa_1285|BKKPF|20110915|4.2297|1.2734|0.7036|5.13||3.5775|8.4729|9792.3641|11.8024||||||||||694.9617||250.1292|4.99|
pink_usa_1285|BKKPF|20111015|3.7208|1.2017|0.5761|4.69||3.9131|9.9104|8952.4737|10.0904|||||||||||||4.78|4.8
pink_usa_1285|BKKPF|20111115|3.8477|1.2427|0.5958|4.85||3.784|9.5835|9257.8886|10.4346|||||||||||||4.65|4.72
pink_usa_1285|BKKPF|20111215|4.2523|1.3734|0.6585|5.36||3.424|8.6716|10231.3985|11.5319||||||||||830.5694||189.9626|5.02|
pink_usa_1285|BKKPF|20120115|3.402|1.2199|0.6183|4.94||3.7151|9.4943|9429.6839|10.5326|||||||||||||5.34|5.34
pink_usa_1285|BKKPF|20120215|4.0356|1.4471|0.7334|5.86||3.1318|8.0037|11185.8194|12.4942|||||||||||||6.1|
pink_usa_1285|BKKPF|20120315|4.1114|1.4742|0.7472|5.97||3.0741|7.8562|11395.7921|12.7287||||||||||711.6145||269.0019|6.26|
pink_usa_1285|BKKPF|20120415|4.0511|1.4286|0.6088|6.21||2.9553|8.162|11853.9144|12.2519|||||||||||||6.12|5.99
pink_usa_1285|BKKPF|20120515|4.1107|1.4496|0.6178|6.21||2.9553|8.0437|11853.9144|12.432|||||||||||||5.88|5.74
pink_usa_1285|BKKPF|20120615|3.9386|1.3889|0.5919|5.95||3.0845|8.3952|11357.6153|11.9115||||||||||737.7678||276.1443|6.18|
pink_usa_1285|BKKPF|20120715|4.222|1.5783|0.6786|6.58||2.7891|7.8464|12560.1863|12.7447|||||||||||||6.58|6.21
pink_usa_1285|BKKPF|20120815|4.1579|1.5543|0.6683|6.48||2.8322|7.9675|12369.302|12.551|||||||||||||6.6|
pink_usa_1285|BKKPF|20120915|4.2092|1.5735|0.6765|6.56||0.9756|7.8703|12522.0094|12.7059||||||||||719.5249||235.0139||
pink_usa_1285|BKKPF|20121015|4.0347|1.4325|1.3325|6.46||0.9907|8.0175|12331.1251|12.4728|||||||||||||6.34|6.42
pink_usa_1285|BKKPF|20121115|3.7929|1.3467|1.2526|5.96||1.0738|8.5286|11376.7037|11.7252||||||||||||||
pink_usa_1285|BKKPF|20121215|4.3402|1.541|1.4334|6.82||0.9384|7.4532|13018.3086|13.4171||||||||||736.2236||240.9067|6.82|
pink_usa_1285|BKKPF|20130115|4.4154|1.4667|0.8962|6.87||0.9316|7.958|13113.7507|12.566|||||||||||||6.72|6.7
pink_usa_1285|BKKPF|20130215|5.0528|1.6784|1.0256|7.69||0.8322|6.9542|14679.0019|14.3798|||||||||||||7.59|
pink_usa_1285|BKKPF|20130315|5.0594|1.6806|1.0269|7.7||0.8312|6.9452|14698.0903|14.3985||||||||||806.283||300.9949|7.83|
pink_usa_1285|BKKPF|20130415|4.957|1.5305|1.3582|7.79||0.8216|7.0792|14869.8862|14.1259|||||||||||||7.79|
pink_usa_1285|BKKPF|20130515|4.7724|1.4735|1.3076|7.5||2.8777|7.3529|14316.3218|13.6001|||||||||||||7.44|6.67
pink_usa_1285|BKKPF|20130615|4.1806|1.2908|1.1455|6.57||3.2851|8.3937|12541.0979|11.9137||||||||||830.0934||342.106|5.9|
pink_usa_1285|BKKPF|20130715|3.7533|1.2776|0.7684|6.08||3.5498|9.6382|11605.7648|10.3753|||||||||||||6.56|
pink_usa_1285|BKKPF|20130815|4.007|1.3639|0.8204|6.491||3.3251|9.028|12390.2993|11.0767|||||||||||||6.76|5.82
pink_usa_1285|BKKPF|20130915|3.4879|1.1872|0.7141|5.65||3.7903|10.3718|10784.9624|9.6416||||||||||764.4123||283.7644|6.63|
pink_usa_1285|BKKPF|20131015|3.7909|1.3237|0.5022|6.23||3.4374|9.8144|11892.0913|10.1891|||||||||||||6.616|
pink_usa_1285|BKKPF|20131115|3.9248|1.3704|0.5199|6.45||3.3202|9.4797|12312.0367|10.5489||||||||||||||
pink_usa_1285|BKKPF|20131215|3.5597|1.243|0.4716|5.85||3.6607|10.452|11166.731|9.5676||||||||||728.5138||241.4383|5.29|
pink_usa_1285|BKKPF|20140115|3.2634|1.134|0.606|5.35||4.0028|11.4381|10212.3095|8.7427|||||||||||||5.08|
pink_usa_1285|BKKPF|20140215|3.3275|1.1563|0.6178|5.455||3.9258|11.2179|10412.738|8.9143|||||||||||||5.2191|
pink_usa_1285|BKKPF|20140315|3.1597|1.098|0.5867|5.18||4.1342|11.8134|9887.8062|8.4649||||||||||745.0587||273.8228|5.48|5.48
pink_usa_1285|BKKPF|20140415|3.5339|1.1493|1.1288|5.68||3.7702|10.5261|10842.2277|9.5002|||||||||||||5.91|5.8
pink_usa_1285|BKKPF|20140515|3.5603|1.1579|1.1372|5.7225||3.4851|10.4479|10923.3535|9.5713|||||||||||||5.7225|5.59
pink_usa_1285|BKKPF|20140615|3.5899|1.1675|1.1467|5.77||3.4564|10.3619|11014.0235|9.6507||||||||||791.6825||277.8769||
pink_usa_1285|BKKPF|20140715|3.9252|1.234||6.23||3.2012|9.0566|11892.0913|11.0417||||||||||||||
pink_usa_1285|BKKPF|20140815|3.8118|1.1983||6.05||3.2964|9.326|11548.4995|10.7227|||||||||||||6.2201|6.33
pink_usa_1285|BKKPF|20140915|4.1142|1.2934||6.53||3.0532|8.6405|12464.7441|11.5734||||||||||849.4496||297.5817||
pink_usa_1285|BKKPF|20141015|3.72|1.1776||6.3||3.1647|9.4172|12025.7103|10.6188|||||||||||||6.07|5.95
pink_usa_1285|BKKPF|20141115|3.8104|1.2062||6.2175||3.2067|9.1938|11868.2307|10.8769||||||||||||||
pink_usa_1285|BKKPF|20141215|3.3891|1.0728||5.53||3.6053|10.3368|10555.9012|9.6742||||||||||774.0419||267.2024|6.07|
pink_usa_1285|BKKPF|20150115|3.4852|1.1203||5.77||3.4554|10.1403|11014.0235|9.8616|||||||||||||5.55|5.77
pink_usa_1285|BKKPF|20150215|3.4719|1.1161||5.748||3.4686|10.1792|10972.029|9.824||||||||||||||
pink_usa_1285|BKKPF|20150315|3.3523|1.0776||5.55||3.5923|10.5423|10594.0781|9.4856||||||||||816.0853||287.7997|5.51|
pink_usa_1285|BKKPF|20150415|3.5208|1.1101||5.96||3.3452|9.9392|11376.7037|10.0612||||||||||||||
pink_usa_1285|BKKPF|20150615|3.0837|0.9722||5.22||3.8505|11.3482|9964.1599|8.812||||||||||794.416||241.5353|5.22|
pink_usa_1285|BKKPF|20150715|2.9276|0.9143|5.3443|4.96||4.0523|11.5596|9467.8608|8.6508||||||||||||||
pink_usa_1285|BKKPF|20150815|2.7564|0.8609|5.0319|4.67||4.304|12.2775|8914.2963|8.145|||||||||||||4.6|4.4
pink_usa_1285|BKKPF|20150915|2.6502|0.8277|4.8379|4.49||4.3215|12.7697|8570.7046|7.8311||||||||||773.9673||256.9689||
pink_usa_1285|BKKPF|20151015|2.7351|0.8874||4.5257||4.2874|12.1929|8638.8866|8.2015|||||||||||||4.55|
pink_usa_1285|BKKPF|20151115|2.8888|0.9372||4.78||4.0593|11.5443|9124.2691|8.6623||||||||||||||
pink_usa_1285|BKKPF|20151215|2.6229|0.851||4.34||4.4709|12.7147|8284.3782|7.8649||||||||||786.0769||213.9851|4.238|
pink_usa_1285|BKKPF|20160115|2.4769|0.7827||4.114||4.7165|12.7361|7852.9797|7.8517|||||||||||||3.96|
pink_usa_1285|BKKPF|20160215|2.4323|0.7686||4.04||4.8028|12.9694|7711.7253|7.7105|||||||||||||4.529|
pink_usa_1285|BKKPF|20160315|2.944|0.9303||4.89||3.968|10.715|9334.2418|9.3327||||||||||805.6931||232.4744|4.89|
pink_usa_1285|BKKPF|20160415|2.8333|0.8524||4.99||3.8885|10.5528|9525.1261|9.4762|||||||||||||4.6907|
pink_usa_1285|BKKPF|20160515|2.7182|0.8178||4.5||4.0919|11|8589.793|9.0909||||||||||||||
pink_usa_1285|BKKPF|20160615|2.7121|0.8159||4.49||4.101|11.0245|8570.7046|9.0707||||||||||764.2515||203.0401||
pink_usa_1285|BKKPF|20160715|2.7626|0.8235||4.53||4.0648|10.4842|8647.0583|9.5381||||||||||||||
pink_usa_1285|BKKPF|20160815|2.9714|0.8857||4.8723||3.7792|9.7477|9300.4553|10.2589||||||||||||||
pink_usa_1285|BKKPF|20160915|2.8724|0.8562||4.71||3.9574|10.0835|8990.6501|9.9171||||||||||832.6513||231.1875|4.83|
pink_usa_1285|BKKPF|20161015|2.7358|0.8161||4.61||4.0433|10.0981|8799.7658|9.9028|||||||||||||4.233|
pink_usa_1285|BKKPF|20161215|2.5505||||||10.9515||||||||||||819.3014||233.0886||
pink_usa_1285|BKKPF|20170115|2.7846|0.8496||4.29||4.3449|10.0311|8188.936|9.969|||||||||||||4.7|
pink_usa_1285|BKKPF|20170215|2.9587|0.9028||4.994||3.7324|9.4405|9532.7614|10.5926|||||||||||||5.4|5.453
pink_usa_1285|BKKPF|20170315|3.1993|0.9762||5.4||3.4518|8.7308|10307.7517|11.4538||||||||||829.8639||236.2904||
pink_usa_1285|BKKPF|20170415|3.1167|0.9043||5.3||3.5542|8.9314|10116.8674|11.1965||||||||||||||
pink_usa_1285|BKKPF|20170615|3.2225|0.935||5.48||3.4375|8.638|10460.4591|11.5767||||||||||868.9012||234.4986||
pink_usa_1285|BKKPF|20170715|3.2928|0.9763|3.7563|5.78||3.2591|8.475|11033.112|11.7994||||||||||||||
pink_usa_1285|BKKPF|20170815|3.144|0.9321|3.5865|5.5188||3.4133|8.8761|10534.5222|11.2662||||||||||||||
pink_usa_1285|BKKPF|20170915|3.2928|0.9763|3.7563|5.78||3.2591|8.475|11033.112|11.7994||||||||||918.8901||244.5354|5.7|
pink_usa_1285|BKKPF|20171015|3.1935|0.9328|1.5005|5.73||3.2875|8.6446|10937.6698|11.568|||||||||||||5.75|5.94
pink_usa_1285|BKKPF|20171115|3.349|0.9782|1.5736|6.03||3.124|8.2432|11510.3227|12.1313|||||||||||||6.2|6.5
pink_usa_1285|BKKPF|20171215|3.6822|1.0755|1.7301|6.63||2.8413|7.4972|12655.6284|13.3383||||||||||936.5686||257.8979||
pink_usa_1285|BKKPF|20180115|3.8937|1.1437|1.7356|6.72||2.8032|7.0355|12827.4243|14.2137|||||||||||||7.25|
pink_usa_1285|BKKPF|20180215|3.8722|1.1374|1.726|7.21||2.6127|7.0745|13762.7573|14.1353||||||||||||||
pink_usa_1285|BKKPF|20180315|3.7218|1.0933|1.659|6.93||2.7183|7.3603|13228.2813|13.5863||||||||||1062.5983||284.8279||
pink_usa_1285|BKKPF|20180415|3.2562|0.9486|0.9173|6.5||2.8981|8.291|12407.4789|12.0612|||||||||||||6.46|
pink_usa_1285|BKKPF|20180515|3.1403|0.9148|0.8847|6.23||2.3035|8.5971|11892.0913|11.6318||||||||||||||
pink_usa_1285|BKKPF|20180615|3.2058|0.9339|0.9031|6.36||2.2564|8.4214|12140.2408|11.8745||||||||||1045.0111||288.0679|6.01|
pink_usa_1285|BKKPF|20180715|2.8948|0.9519|0.7079|6.01||2.3878|9.3784|11472.1458|10.6628||||||||||||||
pink_usa_1285|BKKPF|20180815|3.1168|1.0249|0.7622|6.471||2.2177|8.7103|12352.1224|11.4807||||||||||||||
pink_usa_1285|BKKPF|20180915|3.0104|0.9899|0.7361|6.25||2.2961|9.0183|11930.2681|11.0886||||||||||966.4477||273.7137|6.7|
pink_usa_1285|BKKPF|20181015|3.0223|0.9685|0.6674|6.58||3.1073|9.1146|12560.1863|10.9714|||||||||||||6.35|6.29
pink_usa_1285|BKKPF|20181115|3.1127|0.9975|0.6873|6.54||3.1263|8.8498|12483.8326|11.2997|||||||||||||6.47|
pink_usa_1285|BKKPF|20181215|3.0413|0.9746|0.6716|6.39||3.1997|9.0576|12197.5061|11.0405||||||||||953.4908||246.6079|6.48|
pink_usa_1285|BKKPF|20190115|3.0712|0.9766|0.9185|6.48||3.1553|8.8408|12369.302|11.3112||||4137.1127|||||||||6.48|7.04
pink_usa_1285|BKKPF|20190215|3.3555|1.067|1.0036|7.08||2.8879|8.0916|13514.6077|12.3585||||4193.9695|||||||||6.94|6.86
pink_usa_1285|BKKPF|20190315|3.2513|1.0338|0.9724|6.86||2.9805|8.3511|13094.6623|11.9745||||4156.5226||||||975.0882||285.0836|6.92|
pink_usa_1285|BKKPF|20190415|3.338|0.9818|1.7249|6.89||2.9675|8.3156|13151.9276|12.0256||||4162.5452|||||||||6.89|6.6
pink_usa_1285|BKKPF|20190515|3.1975|0.9405|1.6523|6.6||3.0599|8.681|12598.3631|11.5195||||4121.2114|||||||||6.59|6.09
pink_usa_1285|BKKPF|20190615|3.0037|0.8835|1.5521|6.2||3.2574|9.241|11834.826|10.8213||||4205.267||||||1047.4834||295.7488|6.42|
pink_usa_1285|BKKPF|20190715|3.1035|0.8866|4.6998|6.41||3.1506|9.001|12235.683|11.1098||||4222.8956|||||||||6.41|
pink_usa_1285|BKKPF|20190815|2.9631|0.8465|4.4871|6.12||3.2999|9.4276|11682.1185|10.6072||||4189.2344|||||||||5.495|5.45
pink_usa_1285|BKKPF|20190915|2.6387|0.7538|3.9959|5.45||3.786|10.5866|10403.1938|9.4459||||4193.3068||||||1032.1421||307.153|5.45|
pink_usa_1285|BKKPF|20191015|2.6202|0.7478|3.44|5.502||3.7502|10.8025|10502.4536|9.2571||||4226.9599|||||||||5.502|5.41
pink_usa_1285|BKKPF|20191115|2.7355|0.7807|3.5913|5.744||3.5922|10.3474|10964.3936|9.6643||||4209.5411|||||||||5.744|
pink_usa_1285|BKKPF|20191215|2.4016||||||10.5052||||||4144.9205||||||1510.7736||264.057||
pink_usa_1285|BKKPF|20200115|2.1532|0.6895|1.6012|5.744||3.5922|11.7169|10964.3936|8.5347||||4288.7141|4140.4071||||||||5.13|4.5
pink_usa_1285|BKKPF|20200215|1.9387|0.6208|1.4417|4.637||4.4498|13.0132|8851.3045|7.6845||||4031.198|3835.8943||||||||4.79|4.05
pink_usa_1285|BKKPF|20200315|1.6933|0.5422|1.2592|4.07||5.0697|14.8993|7768.9906|6.7117||||3972.2803|3827.5138|||||844.5664||245.5524|4.07|
pink_usa_1285|BKKPF|20200415|1.1492|0.4018|2.6762|2.67||7.728|21.8259|5096.6105|4.5817||||3814.4957|3649.0732||||||||2.87|2.93
pink_usa_1285|BKKPF|20200515|1.2611|0.4409|2.9368|2.96||7.0422|19.8891|5650.175|5.0279||||3730.9116|3525.1891||||||||3|3.11
pink_usa_1285|BKKPF|20200615|1.5968|0.5583|3.7186|3.78||5.5616|15.7076|7215.4262|6.3663||||3738.7752|3560.223|||||1055.1766||96.8565|3.7|
pink_usa_1285|BKKPF|20200715|1.3814|0.4326||3.2152||6.4175|14.8796|6137.3117|6.7206||||3841.3089|3693.1396||||||||3.2152|3.13
pink_usa_1285|BKKPF|20200815|1.3534|0.4239||3.29||6.5504|15.1876|6280.0931|6.5843||||3938.4993|3728.0209||||||||3.435|
pink_usa_1285|BKKPF|20200915|1.4609|0.4575||3.4||6.0687|14.0708|6490.0659|7.1069||||3953.0973|3773.8018|||||987.3602||128.1699|3.43|
pink_usa_1285|BKKPF|20201015|1.3065|0.4134||3.01|||12.7788|5745.6171|7.8255||||3935.5821|3722.8257||||||||3.01|
pink_usa_1285|BKKPF|20201115|1.3108|0.4147||3.02|||12.7365|5764.7056|7.8515||||3953.9986|3766.0026||||||||3.02|
pink_usa_1285|BKKPF|20201215|1.3108|0.4147||3.02|||12.7365|5764.7056|7.8515||||4059.3249|3869.1292|||||1032.1842||78.3271|4.3|
pink_usa_1285|BKKPF|20210115|1.9676|0.5141||4.04|||7.1143|7711.7253|14.0562||||4274.4606|4107.0923||||||||4.04|
pink_usa_1285|BKKPF|20210215|1.9676|0.5141||4.04|||7.1143|7711.7253|14.0562||||4245.6922|4035.7977||||||||3.754|
pink_usa_1285|BKKPF|20210315|2.0188|0.5275||4.145|||6.9341|7912.1538|14.4216||||4148.7408|3993.7361|||||1016.7122||228.2297|4.13|
pink_usa_1285|BKKPF|20210415|1.9035|0.5297||4.08||2.0641|6.8234|7788.079|14.6554||||4084.9756|3916.3252||||||||3.82|
pink_usa_1285|BKKPF|20210515|1.8055|0.5024||3.87||2.0641|7.1937|7387.222|13.9011|||||||||||||3.87|3.72
pink_usa_1285|BKKPF|20210615|1.7356|0.4829||3.72||2.1474|7.4837|7100.8956|13.3623||||4093.6276|3893.7046|||||1129.4423||202.7538|3.67|
pink_usa_1285|BKKPF|20210715|1.6359|0.4682||3.57||2.2376|9.3532|6814.5692|10.6915||||3996.3989|3790.0592||||||||3.34|
pink_usa_1285|BKKPF|20210815|1.4159|0.4053||3.09||2.5852|10.8062|5898.3246|9.254||||3791.4667|3712.1836||||||||3.11|3.59
pink_usa_1285|BKKPF|20210915|1.645|0.4708||3.59||2.2251|9.3011|6852.746|10.7514||||3929.1663|3809.6235|||||1088.5399||209.5749|3.59|
pink_usa_1285|BKKPF|20211015|1.4763|0.4392||3.3||3.3477|11.4157|6299.1816|8.7598||||3706.2813|3617.3105||||||||3.3|
pink_usa_1285|BKKPF|20211115|1.5926|0.4738||3.56||3.1032|10.582|6795.4807|9.45||||3928.9202|3832.0127||||||||3.72|3.5
pink_usa_1285|BKKPF|20211215|1.5658|0.4658||3.5||3.1564|10.7634|6680.9502|9.2907||||3922.2714|3844.3398||||||||3.5|
pink_usa_1285|BKKPF|20220115|1.5792|0.4698||3.53||3.1295|10.6719|6738.2154|9.3704||||4093.4957|3978.6987||||||||3.53|
pink_usa_1285|BKKPF|20220215|1.7537|0.5217||3.92||2.8182|9.6102|7482.6642|10.4056||||4161.7014|4073.8591||||||||3.92|4.3