pink_usa_1400|BHPBF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1400|BHPBF|1|BHP Group PLC PS Ratio|BHP Group PLC Price to Book Value|BHP Group PLC PEG Ratio|BHP Group PLC Price (USD)|BHP Group PLC Short Interest|BHP Group PLC Dividend Yield|BHP Group PLC Earnings Yield|BHP Group PLC Market Cap (USD)|BHP Group PLC PE Ratio|BHP Group PLC Consensus Recommendation|BHP Group PLC Price Target Num Estimates|BHP Group PLC Price Target (USD)|BHP Group PLC Revenue Estimates for Next Fiscal Year (USD)|BHP Group PLC Revenue Estimates for Current Fiscal Year (USD)|BHP Group PLC EPS Estimates for Next Fiscal Year (USD)|BHP Group PLC EPS Estimates for Current Fiscal Year (USD)|BHP Group PLC EBITDA Estimates for Current Fiscal Year (USD)|BHP Group PLC EBITDA Estimates for Next Fiscal Year (USD)|BHP Group PLC Revenue (Quarterly) (USD)|BHP Group PLC EBITDA (Quarterly) (USD)|BHP Group PLC Net Income (Quarterly) (USD)||
pink_usa_1400|BHPBF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1400|BHPBF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1400|BHPBF|5|10.2669491525|10.2669491525|10.245243129|10.2669491525||10.2887473461|10.2887473461|10.2887473461|10.2887473461||||2.36607142857|2.19134396355|||2.03813559322|2.15097402597|91.3076923077|91.3076923077|91.3076923077||
pink_usa_1400|BHPBF|6|472|472|473|472||471|471|471|471||||560|439|||472|616|13|13|13||
pink_usa_1400|BHPBF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1400|BHPBF|20000915|||||||||||||||||||4331.067|1342.5384|587.9236||
pink_usa_1400|BHPBF|20001215|||||||||||||||||||4465.7979|908.4811|569.9283||
pink_usa_1400|BHPBF|20010315|||||||||||||||||||4288.5929|423.8576|-242.8137||
pink_usa_1400|BHPBF|20010615|||||||||||||||||||-4985.4578|-1089.618|-33.0382||
pink_usa_1400|BHPBF|20010915|||||||||||||||||||4176.5382|1336.7309|609.2472||
pink_usa_1400|BHPBF|20011215|||||||||||||||||||3889.1535|736.3813|586.7789||
pink_usa_1400|BHPBF|20020315|||||||||||||||||||3797.4693|747.6234|410.573||
pink_usa_1400|BHPBF|20020615|||||||||||||||||||1688.839|863.0341|-357.5991||
pink_usa_1400|BHPBF|20020915|||||||||||||||||||3436.4324|1190.3749|551.7849||
pink_usa_1400|BHPBF|20021215|||||||||||||||||||3638.0595|818.5775|360.6652||
pink_usa_1400|BHPBF|20030315|||||||||||||||||||4147.5287|915.4996|445.8504||
pink_usa_1400|BHPBF|20030615|||||||||||||||||||4385.9794|565.6046|222.6995||
pink_usa_1400|BHPBF|20030915|||||||||||||||||||7212.4173|2258.4505|860.8369||
pink_usa_1400|BHPBF|20031215|||||||||||||||||||2734.5827|675.1728|478.1631||
pink_usa_1400|BHPBF|20081115|1.2723|1.9599|0.0827|13.5||4.6522|20.3556|29794.6013|4.9127|||||||||||||11.2659|
pink_usa_1400|BHPBF|20081215|1.72|2.6494|0.1118|18.25||3.4413|15.0575|40277.8869|6.6412|||||||||||||18|17.8
pink_usa_1400|BHPBF|20090115|1.7081|2.799|1.8209|19.5||3.2207|11.0051|43036.6463|9.0867|||||||||||||18.25|
pink_usa_1400|BHPBF|20090215|1.4716|2.4114|1.5688|16.8||3.7383|12.7738|37077.726|7.8285|||||||||||||18.25|16.5
pink_usa_1400|BHPBF|20090315|1.2526|2.0526|1.3353|14.3||3.2606|15.007|31560.2073|6.6636|||||||||||||17|21.6606
pink_usa_1400|BHPBF|20090415|1.8482|3.0287|1.9703|21.1||2.2098|10.1706|46567.8583|9.8322|||||||||||||20.6848|
pink_usa_1400|BHPBF|20090515|1.8088|2.9641|1.9283|20.65||2.258|10.3923|45574.7049|9.6226|||||||||||||22.75|22.4952
pink_usa_1400|BHPBF|20090615|1.9705|3.2289|2.1006|22.4952||2.0727|9.5398|49647.0729|10.4824|||||||||||||24.35|22.2
pink_usa_1400|BHPBF|20090715|2.3323|2.9135||20.9193||2.2289|5.0384|46169.052|19.8475|||||||||||||25.0415|
pink_usa_1400|BHPBF|20090815|3.0381|3.7951||27.25||1.7111|3.8679|60140.9544|25.8539|||||||||||||26.284|26.75
pink_usa_1400|BHPBF|20090915|2.8318|3.5375||25.4||1.8357|4.1496|56057.9905|24.0987|||||||||||||27.35|26.6
pink_usa_1400|BHPBF|20091015|2.8987|3.6211||26||3.5361|4.0538|57382.195|24.6679|||||||||||||28.73|29
pink_usa_1400|BHPBF|20091115|3.0102|3.7603||27||3.4051|3.9037|59589.2025|25.6167|||||||||||||29.35|30.35
pink_usa_1400|BHPBF|20091215|3.4283|4.2826||30.75||2.9899|3.4276|67865.4806|29.1746|||||||||||||30.95|32
pink_usa_1400|BHPBF|20100115|4.1401|4.2116||33.25||2.7651|5.0586|73382.9994|19.7681||||||||||||||
pink_usa_1400|BHPBF|20100215|3.6109|3.6732||29||3.1703|5.8|64003.2175|17.2414|||||||||||||30.65|
pink_usa_1400|BHPBF|20100315|4.1766|4.2487||33.543||2.7877|5.0145|74029.6526|19.9423|||||||||||||32.5|0.5164
pink_usa_1400|BHPBF|20100415|3.9907|4.0596||32.05||2.9175|5.2481|70734.5904|19.0547||||||||||||||
pink_usa_1400|BHPBF|20100515|3.4802|3.5402||27.95||3.3455|6.0179|61685.8596|16.6171|||||||||||||27.75|26.5
pink_usa_1400|BHPBF|20100615|3.3619|3.4199||27||3.4632|6.2296|59589.2025|16.0523|||||||||||||28.5|
pink_usa_1400|BHPBF|20100715|2.9672|3.2108||28||3.3395|8.1357|61796.21|12.2915|||||||||||||30.05|
pink_usa_1400|BHPBF|20100815|3.4016|3.681||32.1||2.913|7.0966|70844.9408|14.0913|||||||||||||29|
pink_usa_1400|BHPBF|20100915|3.2003|3.4631||30.2||3.0859|7.543|66651.6265|13.2572|||||||||||||30.65|31.7
pink_usa_1400|BHPBF|20101015|3.55|3.8415||33.5||2.7819|6.8|73934.7512|14.7059|||||||||||||34.75|34.05
pink_usa_1400|BHPBF|20101115|3.8679|4.1855||36.5||2.5533|6.2411|80555.7738|16.0228||||||||||||||
pink_usa_1400|BHPBF|20101215|3.8997|4.2199||36.8||2.5325|6.1902|81023.756|16.1545|||||||||||||38|
pink_usa_1400|BHPBF|20110215|3.6154|4.0028|0.307|40.35||2.3097|7.5985|88403.0248|13.1605|||||||||||||40.75|39.1
pink_usa_1400|BHPBF|20110315|3.5571|3.9383|0.302|39.7||2.3475|7.7229|86672.4921|12.9485|||||||||||||37|37.35
pink_usa_1400|BHPBF|20110415|3.6199|4.0078|0.3074|40.4||2.379|7.5891|87579.831|13.1768|||||||||||||41.2591|41.85
pink_usa_1400|BHPBF|20110515|3.5527|3.9334|0.3017|39.65||2.424|7.7327|85635.3048|12.9322||||||||||||||
pink_usa_1400|BHPBF|20110615|3.4317|3.7994|0.2914|38.3||2.5094|8.0052|81788.658|12.4918|||||||||||||36.65|
pink_usa_1400|BHPBF|20110715|3.0195|3.6664|0.03|39.1||2.4581|10.9182|82667.3118|9.1591|||||||||||||38.55|
pink_usa_1400|BHPBF|20110815|2.533|3.0757|0.0252|32.8||2.9302|13.0152|69275.955|7.6833|||||||||||||31|34.35
pink_usa_1400|BHPBF|20110915|2.4973|3.0324|0.0248|32.3381||3.4703|13.2011|68300.3891|7.5751|||||||||||||29.4|27.8
pink_usa_1400|BHPBF|20111015|2.2086|2.6819|0.022|28.6||3.9239|14.9266|60405.2535|6.6995|||||||||||||30.34|31.77
pink_usa_1400|BHPBF|20111115|2.4093|2.9256|0.024|31.199||3.597|13.6831|65894.5281|7.3083|||||||||||||31.15|28.417
pink_usa_1400|BHPBF|20111215|2.448|2.9726|0.0243|31.7||3.5401|13.4669|66952.6761|7.4256|||||||||||||29.45|28.4
pink_usa_1400|BHPBF|20120115|2.182|2.535|0.0462|30.221||3.7134|14.1028|63828.924|7.0908|||||||||||||32.744|
pink_usa_1400|BHPBF|20120215|2.4765|2.8771|0.0525|34.3||3.2718|12.4257|72444.0627|8.0479|||||||||||||33.35|32.55
pink_usa_1400|BHPBF|20120315|2.3466|2.7261|0.0497|32.5||3.7607|13.1138|68642.3335|7.6255|||||||||||||31.9|31.25
pink_usa_1400|BHPBF|20120415|2.1841|2.5374|0.0463|30.25||4.0404|14.0893|63890.172|7.0976|||||||||||||29.75|32.21
pink_usa_1400|BHPBF|20120515|2.2527|2.6171|0.0477|31.2||3.9174|13.6603|65896.6402|7.3205|||||||||||||27|27.25
pink_usa_1400|BHPBF|20120615|1.9856|2.3067|0.0421|27.5||4.4444|15.4982|58081.9745|6.4524|||||||||||||29.6|26.9
pink_usa_1400|BHPBF|20120715|2.1619|2.303|0.3642|28.5||4.2885|10.1544|60194.0463|9.848|||||||||||||27.5|29
pink_usa_1400|BHPBF|20120815|2.3401|2.4929|0.3942|30.85||3.9618|9.3809|65157.415|10.66|||||||||||||31.185|30.8
pink_usa_1400|BHPBF|20120915|2.2415|2.3878|0.3776|29.55||4.2113|9.7936|62411.7217|10.2108|||||||||||||32.75|31.6
pink_usa_1400|BHPBF|20121015|2.3686|2.5236|0.399|31.226||3.9853|9.2679|65951.554|10.7899|||||||||||||30.84|
pink_usa_1400|BHPBF|20121115|2.3363|2.4892|0.3936|30.8||4.0404|9.3961|65051.8114|10.6427|||||||||||||30.75|
pink_usa_1400|BHPBF|20121215|2.5904|2.76|0.4364|34.15||3.6441|8.4744|72127.252|11.8003|||||||||||||34.3|
pink_usa_1400|BHPBF|20130115|2.7259|2.6405||33.2||3.7483|5.5572|70120.7838|17.9946|||||||||||||33.45|
pink_usa_1400|BHPBF|20130215|2.7875|2.7002||33.95||3.6655|5.4345|71704.8376|18.4011|||||||||||||33.8386|33.35
pink_usa_1400|BHPBF|20130315|2.5945|2.5133||31.6||3.9381|5.8386|66741.4689|17.1274|||||||||||||29.9|29.1
pink_usa_1400|BHPBF|20130415|2.4016|2.3264||29.25||4.3305|6.3077|61778.1002|15.8537|||||||||||||27.1|28.125
pink_usa_1400|BHPBF|20130515|2.363|2.289||28.78||4.4012|6.4107|60785.4264|15.5989|||||||||||||29.15|29.05
pink_usa_1400|BHPBF|20130615|2.3523|2.2786||28.65||4.4212|6.4398|60510.8571|15.5285|||||||||||||26.6017|25.25
pink_usa_1400|BHPBF|20130715|2.4687|1.8754||24.9||5.087|8.4418|132530.9298|11.8459|||||||||||||27.2|28.6
pink_usa_1400|BHPBF|20130815|2.9298|2.2257||29.55||4.2865|7.1134|157280.6817|14.058|||||||||||||30.7|29.05
pink_usa_1400|BHPBF|20130915|3.0466|2.3144||30.7287||4.1944|6.8405|163554.35|14.6188|||||||||||||29.5|
pink_usa_1400|BHPBF|20131015|2.9149|2.2148||29.4||4.384|7.1497|156482.3026|13.9867|||||||||||||31.45|32
pink_usa_1400|BHPBF|20131115|3.1181|2.3692||31.45||4.0982|6.6836|167393.4836|14.9619|||||||||||||31|29.7112
pink_usa_1400|BHPBF|20131215|2.9315|2.2274||29.5676||4.3591|7.1091|157374.3582|14.0664|||||||||||||30.1|28.9
pink_usa_1400|BHPBF|20140115|2.912|2.1139||30.4||4.2398|9.1809|161804.8299|10.8922|||||||||||||29.25|
pink_usa_1400|BHPBF|20140215|2.7875|2.0235||29.1||4.4292|9.5911|154885.5444|10.4264|||||||||||||32.35|
pink_usa_1400|BHPBF|20140315|2.9503|2.1417||30.8||4.044|9.0617|163933.8408|11.0355|||||||||||||29.85|30.65
pink_usa_1400|BHPBF|20140415|3.0231|2.1945||31.56||3.9466|8.8435|167978.9616|11.3078|||||||||||||31.75|32.0273
pink_usa_1400|BHPBF|20140515|3.0653|2.2251||32||3.8924|8.7219|170320.8736|11.4654|||||||||||||32|33.26
pink_usa_1400|BHPBF|20140615|3.0557|2.2182||31.9||3.9046|8.7492|169788.6209|11.4296|||||||||||||31.5|
pink_usa_1400|BHPBF|20140715|2.9999|2.1448||31.9||3.9046|8.1223|169744.7711|12.3118|||||||||||||35.1635|34.45
pink_usa_1400|BHPBF|20140815|3.188|2.2793||33.9||3.6742|7.6431|180387.0765|13.0838|||||||||||||31.41|
pink_usa_1400|BHPBF|20140915|2.8213|2.0175||30||4.0333|8.6367|159668.361|11.5785|||||||||||||28|
pink_usa_1400|BHPBF|20141015|2.4554|1.7562||26.11||4.6342|9.9234|138964.6969|10.0772|||||||||||||27.05|
pink_usa_1400|BHPBF|20141115|2.5438|1.8194||27.05||4.4732|9.5786|143967.6388|10.44||||||||||||||
pink_usa_1400|BHPBF|20141215|1.9514|1.3957||20.75||5.8313|12.4867|110437.283|8.0085|||||||||||||20.9|21.45
pink_usa_1400|BHPBF|20150115|2.2779|1.3567|7.4283|20.35||5.9459|9.199|108308.3715|10.8707|||||||||||||21.6|21.5
pink_usa_1400|BHPBF|20150215|2.6225|1.5619|8.5519|23.428||5.1648|7.9904|124690.3454|12.515||||||||||||||
pink_usa_1400|BHPBF|20150315|2.7246|1.6227|8.8848|24.34||4.9712|7.691|129544.2636|13.0021|||||||||||||20.65|23.4621
pink_usa_1400|BHPBF|20150415|2.4514|1.4597|7.9941|21.9||5.6621|8.5479|116557.9035|11.6987|||||||||||||23.9066|
pink_usa_1400|BHPBF|20150515|2.7201|1.6196|8.8702|24.3||5.1029|7.7037|129331.3724|12.9808|||||||||||||21.02|
pink_usa_1400|BHPBF|20150615|2.3059|1.373|7.5196|20.6||6.0194|9.0874|109638.9412|11.0043|||||||||||||19.5|
pink_usa_1400|BHPBF|20150715|2.1805|1.4994||18.25||6.7945|1.9562|97111.6409|51.1204|||||||||||||18.5|18
pink_usa_1400|BHPBF|20150815|2.1148|1.4542||17.7||7.0056|2.0169|94184.9887|49.5798|||||||||||||16.9|
pink_usa_1400|BHPBF|20150915|2.0001|1.3753||16.74||7.4074|2.1326|89076.6503|46.8908||||||||||||||
pink_usa_1400|BHPBF|20151015|2.0789|1.4295||17.4||7.1264|2.0517|92588.6329|48.7395||||||||||||||
pink_usa_1400|BHPBF|20151115|1.601|1.1009||13.4||9.2537|2.6642|71303.8897|37.535|||||||||||||13.15|
pink_usa_1400|BHPBF|20151215|1.4517|0.9982||12.15||10.2058|2.9383|64652.4075|34.0336|||||||||||||11.35|11.2
pink_usa_1400|BHPBF|20160115|1.6535|1.0492||11||11.2727|-13.7091|58533.0438||||||||||||||9.5|
pink_usa_1400|BHPBF|20160215|1.398|0.8871||9.3||13.3333|-16.2151|49487.0279||||||||||||||9.82|9.7
pink_usa_1400|BHPBF|20160315|1.6836|1.0683||11.2||11.0714|-13.4643|59597.281||||||||||||||11.4|11.15
pink_usa_1400|BHPBF|20160415|1.5438|0.9796||10.27||7.5949|-14.6835|54648.5782||||||||||||||12.4|14
pink_usa_1400|BHPBF|20160515|1.8264|1.1589||12.15||6.4198|-12.4115|64652.4075||||||||||||||12|
pink_usa_1400|BHPBF|20160615|1.9121|1.2133||12.72||6.1321|-11.8553|67685.4834||||||||||||||12.32|
pink_usa_1400|BHPBF|20160715|2.2844|1.2992||13.25||5.8868|-9.0566|70522.3698||||||||||||||11.96|
pink_usa_1400|BHPBF|20160815|1.9482|1.108||11.3||6.9027|-10.6195|60143.6059||||||||||||||13.45|
pink_usa_1400|BHPBF|20160915|2.2844|1.2992||13.25||2.2642|-9.0566|70522.3698||||||||||||||14.05|
pink_usa_1400|BHPBF|20161015|2.6741|1.5208||15.51||1.9342|-7.7369|82551.0909||||||||||||||14.5|14.9
pink_usa_1400|BHPBF|20161115|2.7068|1.5394||15.7||1.9108|-7.6433|83562.3551||||||||||||||15.5|
pink_usa_1400|BHPBF|20161215|2.8706|1.6326||16.65||1.8018|-7.2072|88618.6759||||||||||||||17.65|15.75
pink_usa_1400|BHPBF|20170115|2.5425|1.5242||16.22||1.8496|2.8668|86339.06|34.8817||||||||||||||
pink_usa_1400|BHPBF|20170215|2.7495|1.6482||17.54||1.7104|2.6511|93365.42|37.7204||||||||||||||
pink_usa_1400|BHPBF|20170315|2.4666|1.4787||15.7357||3.4317|2.9551|83761.1311|33.8402|||||||||||||15.75|
pink_usa_1400|BHPBF|20170415|2.4548|1.4715||15.66||3.4483|2.9693|83358.18|33.6774|||||||||||||15.6|
pink_usa_1400|BHPBF|20170515|2.2729|1.3625||14.5||3.7241|3.2069|77183.5|31.1828|||||||||||||14.51|
pink_usa_1400|BHPBF|20170615|2.3905|1.433||15.25||3.541|3.0492|81175.75|32.7957|||||||||||||15|
pink_usa_1400|BHPBF|20170815|2.6829|1.6708|0.0778|17.9698||3.005|6.1436|95664.6302|16.277|||||||||||||17.5|18.7
pink_usa_1400|BHPBF|20170915|2.8218|1.7573|0.0818|18.9||4.3915|5.8413|100616.4501|17.1196|||||||||||||17.72|
pink_usa_1400|BHPBF|20171015|2.6725|1.6643|0.0775|17.9||4.6369|6.1676|95292.8284|16.2138|||||||||||||17.9|18
pink_usa_1400|BHPBF|20171115|2.6202|1.6318|0.076|17.55||4.7293|6.2906|93429.5608|15.8967|||||||||||||18.65|
pink_usa_1400|BHPBF|20171215|2.6874|1.6736|0.0779|18||4.6111|6.1333|95825.1906|16.3043|||||||||||||19.55|20.45
pink_usa_1400|BHPBF|20180115|3.0267|1.9855||21.25||3.9059|4.1459|107476.0039|24.1203|||||||||||||21.35|22.45
pink_usa_1400|BHPBF|20180215|3.0623|2.0089||21.5||3.8605|4.0977|108740.4274|24.4041||||||||||||||
pink_usa_1400|BHPBF|20180315|2.7661|1.8145||19.42||4.2739|4.5366|98220.4233|22.0431|||||||||||||20.26|19.5
pink_usa_1400|BHPBF|20180415|2.7561|1.808||19.35||5.0646|4.553|97866.3847|21.9637||||||||||||||
pink_usa_1400|BHPBF|20180515|3.2888|2.1575||23.0899||4.2443|3.8155|116781.6556|26.2087||||||||||||||
pink_usa_1400|BHPBF|20180615|3.3401|2.1911||23.45||4.1791|3.7569|118602.9313|26.6175|||||||||||||23.19|21.9
pink_usa_1400|BHPBF|20180715|2.6515|2.0519||21.4269||4.5737|3.2389|114066.8486|30.8746||||43900.9662|||||22583.3084||||22.2|
pink_usa_1400|BHPBF|20180815|2.6853|2.0781||21.7||4.5161|3.1982|115520.4795|31.268||||43271.3129|||||22703.3236||||21|21
pink_usa_1400|BHPBF|20180915|2.4316|1.8817||19.65||6.0051|3.5318|104607.2545|28.3141||||43058.3992|||||22092.5053||||20|
pink_usa_1400|BHPBF|20181015|2.6791|2.0732||21.65||5.4503|3.2055|115254.3033|31.196||||42625.5256|||||21473.1492||||20|
pink_usa_1400|BHPBF|20181115|2.5368|1.9631||20.5||5.7561|3.3854|109132.2502|29.5389||||42712.1193|||||21503.0087||||20.6357|19
pink_usa_1400|BHPBF|20181215|2.3512|1.8195||19||6.2105|3.6526|101146.9636|27.3775||||42942.9078|||||21359.2851||||20.25|
pink_usa_1400|BHPBF|20190115|2.458|1.997|0.162|20||5.9|5.125|101140|19.5122||||42681.4742|||||21296.133||||21.6|20.7135
pink_usa_1400|BHPBF|20190215|2.7406|2.2266|0.1807|22.3||5.2915|4.5964|112771.1|21.7561||||42663.553|||||21596.1948||||22.3|22.3
pink_usa_1400|BHPBF|20190315|2.7406|2.2266|0.1807|22.3||4.4843|4.5964|112771.1|21.7561||||42656.0985|||||21938.9157||||22.3|
pink_usa_1400|BHPBF|20190415|3.0663|2.4912|0.2021|24.95||4.008|4.1082|126172.15|24.3415||||43603.4031|||||22673.2498||||24.95|
pink_usa_1400|BHPBF|20190515|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||44571.9571|||||23640.0576||||24.3|24.3
pink_usa_1400|BHPBF|20190615|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||45451.6312|||||24732.5536||||24.3|
pink_usa_1400|BHPBF|20190715|2.9548|2.6975|0.3515|25.2||3.9683|6.3452|127429.727|15.7599||||44030.8223|45616.0319|||25250.2463|22918.7954||||25.2|
pink_usa_1400|BHPBF|20190815|2.949|2.6922|0.3508|25.15||3.9761|6.3579|127176.8903|15.7286||||44155.2987|46189.1303|||25812.1093|23198.9774||||21.9|20.5
pink_usa_1400|BHPBF|20190915|2.4037|2.1944|0.2859|20.5||4.3902|7.8|103663.0716|12.8205||||43996.8084|46165.129|||25077.7405|22934.7497||||22.1454|
pink_usa_1400|BHPBF|20191015|2.4987|2.2811|0.2972|21.31||4.2234|7.5035|107759.0271|13.3271||||44094.3773|45941.9129|||24330.3504|22564.9733||||20.95|
pink_usa_1400|BHPBF|20191115|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||43620.9152|45089.742|||23904.3308|22075.4739||||21.6355|21.6355
pink_usa_1400|BHPBF|20191215|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||43588.28|44936.3721|||23822.0981|22193.7184||||22.9554|23.53
pink_usa_1400|BHPBF|20200115|2.5942|2.4653|0.1151|23.46||3.8363|7.89|118637.22|12.6742||||43407.9023|44795.6018|||23697.1934|22076.311||||23.05|24
pink_usa_1400|BHPBF|20200215|2.3554|2.2384|0.1045|21.3||4.2254|8.6901|107714.1|11.5073||||43818.6679|44826.8424|||23680.044|22263.1228||||21.95|20.1305
pink_usa_1400|BHPBF|20200315|1.996|1.8968|0.0886|18.05||6.5374|10.2548|91280.146|9.7515||||43711.7932|44771.6435|||23627.2559|22226.7541||||13.095|
pink_usa_1400|BHPBF|20200415|1.6863|1.6026|0.0748|15.25||7.7377|12.1377|77120.345|8.2388||||41714.1133|43318.5114|||22555.1139|21011.2869||||15.25|
pink_usa_1400|BHPBF|20200515|1.753|1.6659|0.0778|15.8527||7.4435|11.6762|80168.2421|8.5644||||39807.7827|42244.6488|||21883.7412|19468.3487||||17.1|
pink_usa_1400|BHPBF|20200615|2.2171|2.107|0.0984|20.05||5.8853|9.2319|101394.2896|10.832||||39909.4449|42297.5728|||21956.1317|19502.827||||21.7845|20.57
pink_usa_1400|BHPBF|20200715|2.4288|2.1735|0.1038|20.57||5.7365|7.6325|104036.6833|13.1019||||41293.7528|40632.7731|||20352.5998|20527.0764||||20.57|
pink_usa_1400|BHPBF|20200815|2.5917|2.3194|0.1108|21.95||5.3759|7.1526|111016.2955|13.9809||||40506.38|40100.9824|||20216.5542|20143.7552||||23.15|
pink_usa_1400|BHPBF|20200915|2.8101|2.5148|0.1201|23.8||4.958|6.5966|120373.022|15.1592||||41391.0822|40747.621|||21155.5321|21077.5923||||23.65|
pink_usa_1400|BHPBF|20201015|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||42341.0396|42307.402|||22477.7692|21692.879||||22.05|22.05
pink_usa_1400|BHPBF|20201115|2.2552|2.0182|0.0964|19.1||6.2827|8.2199|96601.879|12.1656||||43086.349|44263.8974|||24083.6571|22320.8681||||21.8|
pink_usa_1400|BHPBF|20201215|2.766|2.4754|0.1182|23.4265||5.1224|6.7018|118483.9748|14.9213||||44015.626|45285.3323|||24957.5763|22827.9941||||26.2|26.53
pink_usa_1400|BHPBF|20210115|3.0004|2.7345|0.5634|26.45||4.5369|5.1985|133757.65|19.2364||||45716.0681|46964.5226|||27111.0459|25037.6673||||29.15|28.75
pink_usa_1400|BHPBF|20210215|3.1882|2.9056|0.5986|28.1054||4.2696|4.8923|142129.0078|20.4403||||48242.2788|49726.2188|||29406.0278|27225.116||||27|
pink_usa_1400|BHPBF|20210315|3.5733|3.2566|0.6709|31.5||3.8095|4.3651|159295.5|22.9091||||49260.1727|50817.5527|||30588.6167|28545.7827||||32.8713|
pink_usa_1400|BHPBF|20210415|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||51918.4446|54762.216|||32984.2263|30529.2917||||28.1|28.1
pink_usa_1400|BHPBF|20210515|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||53380.7979|56072.1965|||33918.6215|31963.7442||||28.1|
pink_usa_1400|BHPBF|20210615|3.5392|3.2255|0.6645|31.2||5|4.4071|157778.4|22.6909||||56005.5883|56861.1866|||34514.2701|34073.9398||||30.31|
pink_usa_1400|BHPBF|20210715|2.6987|2.9926|0.3444|30.31||5.1468|7.3573|153305.6522|13.5919||||52255.8325|59257.0523|||37418.5265|30427.4182||||29.8148|
pink_usa_1400|BHPBF|20210815|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||53202.7757|62816.2275|||41246.8155|31316.838||||29.8148|29.8148
pink_usa_1400|BHPBF|20210915|2.6546|2.9437|0.3388|29.8148||10.0957|7.4795|150800.9686|13.3699||||55002.5422|64416.1157|||40864.2895|32755.6438||||29.8148|
pink_usa_1400|BHPBF|20211015|2.2259|2.4683|0.2841|25||12.04|8.92|126448.08|11.2108||||53886.0228|62956.483|||38639.0394|31298.9615||||26.5|31.36
pink_usa_1400|BHPBF|20211115|2.3773|2.6362|0.3034|26.7||11.2734|8.3521|135046.5494|11.9731||||54349.0647|62346.4274|||38078.3175|31339.2885||||26.25|26.7
pink_usa_1400|BHPBF|20211215|2.493|2.765|0.3182|28||10.75|7.9643|141621.8496|12.5561||||54360.3106|62165.126|||37769.4898|31032.6343||||28|27.85
pink_usa_1400|BHPBF|20220115|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||54413.0812|62251.8|||37444.3974|31179.9845||||27.85|
pink_usa_1400|BHPBF|20220215|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||54377.2097|61034.1051|||37047.239|30921.6593||||27.85|27.85