pink_usa_0205|BHKLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0205|BHKLY|1|BOC Hong Kong Holdings Ltd PS Ratio|BOC Hong Kong Holdings Ltd Price to Book Value|BOC Hong Kong Holdings Ltd PEG Ratio|BOC Hong Kong Holdings Ltd Price (USD)|BOC Hong Kong Holdings Ltd Short Interest|BOC Hong Kong Holdings Ltd Dividend Yield|BOC Hong Kong Holdings Ltd Earnings Yield|BOC Hong Kong Holdings Ltd Market Cap (USD)|BOC Hong Kong Holdings Ltd PE Ratio|BOC Hong Kong Holdings Ltd Consensus Recommendation|BOC Hong Kong Holdings Ltd Price Target Num Estimates|BOC Hong Kong Holdings Ltd Price Target (USD)|BOC Hong Kong Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|BOC Hong Kong Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|BOC Hong Kong Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|BOC Hong Kong Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|BOC Hong Kong Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|BOC Hong Kong Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|BOC Hong Kong Holdings Ltd Revenue (Quarterly) (USD)|BOC Hong Kong Holdings Ltd EBITDA (Quarterly) (USD)|BOC Hong Kong Holdings Ltd Net Income (Quarterly) (USD)||
pink_usa_0205|BHKLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0205|BHKLY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0205|BHKLY|5|7.01265822785|7.01265822785|7.01357466063|14.6481927711||7.53283767038|7.01265822785|7.53283767038|7.0112||||8.80588235294|9.15322580645|||||||||
pink_usa_0205|BHKLY|6|632|632|442|415||807|632|807|625||||170|124|||||||||
pink_usa_0205|BHKLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0205|BHKLY|20050615||||37.25||4.9131||19691.8028|||||||||||||||
pink_usa_0205|BHKLY|20050715||||38.25||4.7846||20220.4418||||||||||||||40.5|
pink_usa_0205|BHKLY|20050815||||40.5||4.5188||21409.8795||||||||||||||40.8|
pink_usa_0205|BHKLY|20050915||||40.8||4.4856||21568.4712|||||||||||||||
pink_usa_0205|BHKLY|20051015||||40.8||4.5485||21568.4712|||||||||||||||
pink_usa_0205|BHKLY|20051115||||37.7||4.9225||19929.6903||||||||||||||37.7|
pink_usa_0205|BHKLY|20051215||||38||4.9225||19929.6903||||||||||||||37.15|
pink_usa_0205|BHKLY|20060115||||37.15||4.9954||19638.9388||||||||||||||40.5|
pink_usa_0205|BHKLY|20060215||||39.25||4.5822||21409.8795||||||||||||||39.25|
pink_usa_0205|BHKLY|20060315||||39.9||4.6511||21092.6961||||||||||||||39.25|
pink_usa_0205|BHKLY|20060415||||41||4.5263||21674.199|||||||||||||||
pink_usa_0205|BHKLY|20060515||||41.5||4.4717||21938.5185||||||||||||||40.263|
pink_usa_0205|BHKLY|20060615||||38.7||5.3677||20458.3293||||||||||||||38.25|
pink_usa_0205|BHKLY|20060715||||39.5||5.259||20881.2405||||||||||||||38.25|
pink_usa_0205|BHKLY|20060815||||41||5.0976||21542.0393||||||||||||||40.25|41
pink_usa_0205|BHKLY|20060915||||42.5||4.6944||23392.2758||||||||||||||44.5|
pink_usa_0205|BHKLY|20061015||||46.25||5.0527||23656.5953||||||||||||||46.25|
pink_usa_0205|BHKLY|20061115||||44||5.0246||23788.755||||||||||||||47.2|
pink_usa_0205|BHKLY|20061215||||47.75||4.7854||24978.1928||||||||||||||49|
pink_usa_0205|BHKLY|20070115||||53.4||4.2342||28229.3226||||||||||||||54.2|
pink_usa_0205|BHKLY|20070215||||52||4.3482||27489.228|||||||||||||||
pink_usa_0205|BHKLY|20070315||||47.9||4.7204||25321.8081||||||||||||||49.65|
pink_usa_0205|BHKLY|20070415||||49||4.5632||26194.0624||||||||||||||50.15|
pink_usa_0205|BHKLY|20070515||||50.3||4.5403||26326.2222||||||||||||||48|
pink_usa_0205|BHKLY|20070615||||47.2||4.7602||25110.3525||||||||||||||47.55|
pink_usa_0205|BHKLY|20070715||||48||4.5725||26141.1986||||||||||||||49.75|49.25
pink_usa_0205|BHKLY|20070815||||48.45||4.5957||26009.0388||||||||||||||46.7|
pink_usa_0205|BHKLY|20070915||||45.25||2.4521||23735.8911||||||||||||||48.05|
pink_usa_0205|BHKLY|20071015||||55.2||2.1546||27013.4529||||||||||||||53.2|
pink_usa_0205|BHKLY|20071115||||52.35||1.9521||29815.2396||||||||||||||46.1|
pink_usa_0205|BHKLY|20071215||||55.15||1.9964||29154.4408||||||||||||||53|
pink_usa_0205|BHKLY|20080115||||59.9||2.0971||27753.5475||||||||||||||49.75|
pink_usa_0205|BHKLY|20080215||||47.5||2.1976||26484.8139||||||||||||||47.95|
pink_usa_0205|BHKLY|20080315||||47.5||2.34||24872.4649||||||||||||||46.55|
pink_usa_0205|BHKLY|20080915||||35||6.7266||18502.365|||||||||||||||
pink_usa_0205|BHKLY|20081015||||26.25||7.9808||15594.8505||||||||||||||20.5|
pink_usa_0205|BHKLY|20081115||||25||10.9503||11365.7385||||||||||||||20.4|
pink_usa_0205|BHKLY|20081215||||24.9||10.7503||11577.1941||||||||||||||22.4|
pink_usa_0205|BHKLY|20090115||||23.95||9.8302||12660.904||||||||||||||20.5|
pink_usa_0205|BHKLY|20090215||||20.3||11.5977||10731.3717||||||||||||||19.8|
pink_usa_0205|BHKLY|20090315||||17.95||13.116||9489.07||||||||||||||15.75|
pink_usa_0205|BHKLY|20090415||||23.72||9.9255||12539.3171||||||||||||||27.57|
pink_usa_0205|BHKLY|20090515||||29.6||7.9538||15647.7144||||||||||||||28.7|
pink_usa_0205|BHKLY|20090615||||34.5||6.884||18079.4538||||||||||||||34.4|
pink_usa_0205|BHKLY|20090715||||35.5||6.3288||19665.3708||||||||||||||41.48|
pink_usa_0205|BHKLY|20090815||||39.75||5.8391||21314.7245||||||||||||||39.97|
pink_usa_0205|BHKLY|20090915||||43.55||5.806||21436.3114||||||||||||||46.15|
pink_usa_0205|BHKLY|20091015||||42.8||1.6713||22625.7492||||||||||||||47|
pink_usa_0205|BHKLY|20091115||||47||1.5219||24846.033||||||||||||||50.7|
pink_usa_0205|BHKLY|20091215|5.3924|1.7883||47.44||1.4749|7.4808|25078.6342|13.3675|||||||||||||45.4|
pink_usa_0205|BHKLY|20100115|5.3105|1.7611||43.79||1.5652|7.5962|23603.7313|13.1645|||||||||||||41.85|
pink_usa_0205|BHKLY|20100215|5.2262|1.7332||44.85||1.6674|7.7186|22678.6131|12.9557|||||||||||||46|
pink_usa_0205|BHKLY|20100315|5.3805|1.7843||46.75||1.5686|7.4973|24105.9384|13.3381|||||||||||||47.85|
pink_usa_0205|BHKLY|20100415|5.727|1.8992||48.35||1.4794|7.0437|25559.6956|14.1971|||||||||||||48.68|
pink_usa_0205|BHKLY|20100515|5.3354|1.7694||47.41||1.5088|7.5607|25062.775|13.2263|||||||||||||42.74|
pink_usa_0205|BHKLY|20100615|5.3105|1.7611||44.79||4.8199|7.5962|23677.7408|13.1645|||||||||||||44.98|45.59
pink_usa_0205|BHKLY|20100715|5.5792|1.7379||45.95||4.7709|7.8044|23920.9148|12.8132|||||||||||||49.4|
pink_usa_0205|BHKLY|20100815|6.4179|1.9991||52.55||4.0872|6.7846|27922.712|14.7392|||||||||||||51.19|
pink_usa_0205|BHKLY|20100915|6.8886|2.1457||56.7||3.8075|6.321|29973.8313|15.8202|||||||||||||58.15|
pink_usa_0205|BHKLY|20101015|7.8982|2.4602||65.15||3.7676|5.5131|34440.8309|18.1388|||||||||||||64.46|
pink_usa_0205|BHKLY|20101115|8.302|2.586||65||3.7763|5.2449|34361.535|19.0662|||||||||||||67.38|68.26
pink_usa_0205|BHKLY|20101215|8.7677|2.7785||66.11||3.6156|4.8814|35889.3017|20.4858|||||||||||||65.75|
pink_usa_0205|BHKLY|20110115|10.2888|2.5761||70.5||3.4282|5.4605|37850.5524|18.3133|||||||||||||67.16|
pink_usa_0205|BHKLY|20110215|9.7586|2.3343||62.33||3.8115|6.0262|34044.3516|16.5942|||||||||||||59.55|
pink_usa_0205|BHKLY|20110315|9.4824|2.2682||64.5||3.9111|6.2018|33177.3836|16.1245|||||||||||||62|
pink_usa_0205|BHKLY|20110415|9.7721|2.3375||65.2||3.7648|6.0179|34467.2628|16.6171|||||||||||||62.99|
pink_usa_0205|BHKLY|20110515|9.2464|2.2118||62.13||3.9508|6.36|32844.3411|15.7233|||||||||||||62.91|61.77
pink_usa_0205|BHKLY|20110615|9.1509|2.1889||59.8||4.1059|6.4264|31697.1944|15.5608|||||||||||||57.2|
pink_usa_0205|BHKLY|20110715|7.943|1.8955||57.73||4.1607|8.7837|31279.5696|11.3848|||||||||||||59.86|
pink_usa_0205|BHKLY|20110815|7.8925|1.8834||51.86||4.1272|8.8399|31533.3164|11.3123|||||||||||||51.73|
pink_usa_0205|BHKLY|20110915|7.5317|1.7974||53.27||4.6215|9.2633|28160.5995|10.7953|||||||||||||51.07|
pink_usa_0205|BHKLY|20111015|5.2266|1.2473||37.59||8.1024|13.3489|19871.54|7.4913|||||||||||||47.07|
pink_usa_0205|BHKLY|20111115|6.5452|1.5619||46.53||6.5457|10.6596|24597.5727|9.3812|||||||||||||45.08|
pink_usa_0205|BHKLY|20111215|6.3675|1.5195||45.2||6.501|10.957|24766.7372|9.1266|||||||||||||47.55|
pink_usa_0205|BHKLY|20120115|4.9181|1.5114|0.2099|48.98||6.3294|10.4087|25438.1087|9.6074|||||||||||||53.25|
pink_usa_0205|BHKLY|20120215|5.4621|1.6786|0.236|54.1||5.6298|9.3719|28599.3699|10.6702|||||||||||||56.45|
pink_usa_0205|BHKLY|20120315|5.5786|1.7144|0.2347|53.81||5.6601|9.1763|28446.0646|10.8976|||||||||||||55.8|
pink_usa_0205|BHKLY|20120415|5.6548|1.7378|0.2421|55.51||5.4868|9.0526|29344.7509|11.0466|||||||||||||60.14|
pink_usa_0205|BHKLY|20120515|6.3668|1.9566|0.2739|62.79||4.8506|8.0402|33193.2428|12.4374|||||||||||||59|
pink_usa_0205|BHKLY|20120615|5.7949|1.7809|0.2393|56.69||5.4912|8.8337|29006.4219|11.3203|||||||||||||60.93|
pink_usa_0205|BHKLY|20120715|5.2652|1.7816|0.3523|60.3||4.916|7.8393|32400.2843|12.7562|||||||||||||59.9|
pink_usa_0205|BHKLY|20120815|5.2884|1.7895|0.3596|62.55||4.817|7.8048|33066.3694|12.8126|||||||||||||64.3|
pink_usa_0205|BHKLY|20120915|5.3996|1.8271|0.3624|63.05||4.7788|7.6442|33330.6889|13.0818|||||||||||||62.49|
pink_usa_0205|BHKLY|20121015|5.534|1.8726|0.3682|64.05||4.3777|7.4586|33859.328|13.4074|||||||||||||63.25|61.61
pink_usa_0205|BHKLY|20121115|5.3668|1.816|0.352|60.17||4.5785|7.6908|32373.8524|13.0025|||||||||||||61.66|
pink_usa_0205|BHKLY|20121215|5.3694|1.8169|0.3579|61.75||4.5028|7.6871|32918.3505|13.0087|||||||||||||62.11|
pink_usa_0205|BHKLY|20130115|5.7418|1.7495|0.4245|64.2||4.3708|7.9193|33912.1918|12.6274|||||||||||||69.04|
pink_usa_0205|BHKLY|20130215|6.2114|1.8925|0.4553|68.8||4.0754|7.3207|36370.3632|13.6599|||||||||||||68.08|
pink_usa_0205|BHKLY|20130315|6.0635|1.8475|0.4497|67.95||4.1264|7.4992|35921.02|13.3347|||||||||||||69.03|
pink_usa_0205|BHKLY|20130415|5.9557|1.8146|0.4396|66.43||4.2208|7.635|35117.4888|13.0976|||||||||||||65.1|
pink_usa_0205|BHKLY|20130515|6.2318|1.8988|0.4574|69.11||4.0571|7.2966|36534.2413|13.705|||||||||||||71.95|70.47
pink_usa_0205|BHKLY|20130615|5.8612|1.7858|0.4273|63.175||4.8798|7.758|34134.2202|12.8899|||||||||||||61.08|
pink_usa_0205|BHKLY|20130715|5.2866|1.6607|5178.5138|61.44||5.2004|8.3066|32030.237|12.0386|||||||||||||63.23|
pink_usa_0205|BHKLY|20130815|5.5205|1.7341|5454.5759|63.82||4.9372|7.9546|33737.741|12.5713|||||||||||||62.27|
pink_usa_0205|BHKLY|20130915|5.5094|1.7306|5577.65|65.26||4.8282|7.9708|34498.9811|12.5459|||||||||||||65.86|
pink_usa_0205|BHKLY|20131015|5.5764|1.7517|5504.1474|64.4||4.8925|7.8749|34044.3516|12.6986|||||||||||||65.27|65.57
pink_usa_0205|BHKLY|20131115|5.5455|1.742|5527.2238|65.2||4.8721|7.9188|34187.0841|12.6281|||||||||||||67.78|
pink_usa_0205|BHKLY|20131215|5.7837|1.8168|5832.345|64.03||4.7118|7.5927|35350.0899|13.1706|||||||||||||64.49|
pink_usa_0205|BHKLY|20140115|5.1105|1.6037|1.2494|62.23||4.9634|8.7342|33558.0037|11.4493|||||||||||||62.1|
pink_usa_0205|BHKLY|20140215|4.9361|1.5489|1.2006|60.028||5.2488|9.0428|31733.1419|11.0586|||||||||||||62.56|
pink_usa_0205|BHKLY|20140315|5.0102|1.5722|1.2186|61.35||5.1357|8.9091|32432.0026|11.2245|||||||||||||58.74|
pink_usa_0205|BHKLY|20140415|4.6729|1.4663|1.1366|58.23||5.4109|9.5522|30782.649|10.4688|||||||||||||58.5|
pink_usa_0205|BHKLY|20140515|4.7206|1.4813|1.1482|58.61||5.3758|9.4557|30983.5318|10.5757|||||||||||||57.51|59.9
pink_usa_0205|BHKLY|20140615|4.9773|1.5619|1.2106|59.749||5.2062|8.968|31993.2323|11.1507|||||||||||||58.4|
pink_usa_0205|BHKLY|20140715|4.402|1.416|0.5909|60.0156||4.2514|9.6513|31898.0773|10.3613|||||||||||||61.8182|
pink_usa_0205|BHKLY|20140815|4.6752|1.5039|0.6276|63.33||4.0506|9.0873|33478.7079|11.0043|||||||||||||67.185|
pink_usa_0205|BHKLY|20140915|5.05|1.6245|0.6779|67.99||3.773|8.4128|35942.1656|11.8866|||||||||||||66.28|
pink_usa_0205|BHKLY|20141015|4.7871|1.5399|0.6426|63.16||4.0628|8.8749|33388.8392|11.2678|||||||||||||63.755|65.85
pink_usa_0205|BHKLY|20141115|4.998|1.6077|0.6709|70.609||3.8513|8.5004|35222.4236|11.7641|||||||||||||70.71|
pink_usa_0205|BHKLY|20141215|5.331|1.7149|0.7156|66.69||3.6377|7.9694|37290.1951|12.5481|||||||||||||68.37|
pink_usa_0205|BHKLY|20150115|5.6264|1.5107|0.6217|67.289||3.8529|9.2095|35207.3574|10.8584|||||||||||||68.61|
pink_usa_0205|BHKLY|20150215|6.1242|1.6444|0.6768|70.16||3.6574|8.4609|37089.3122|11.8191|||||||||||||70.2|
pink_usa_0205|BHKLY|20150315|6.0681|1.6293|0.6705|67.72||3.7892|8.5392|35799.4331|11.7107|||||||||||||69.86|
pink_usa_0205|BHKLY|20150415|6.3533|1.7059|0.7021|73.195||3.5058|8.1559|38693.7316|12.2611|||||||||||||75.44|
pink_usa_0205|BHKLY|20150515|6.5875|1.7688|0.7279|77.71||3.3021|7.8659|41080.5367|12.7131|||||||||||||79.14|
pink_usa_0205|BHKLY|20150615|7.1268|1.9136|0.7875|83.2||3.1119|7.2706|43591.5719|13.754|||||||||||||82.49|
pink_usa_0205|BHKLY|20150715|6.5734|1.7174|0.5206|79.445||3.6903|8.1198|41106.9686|12.3156|||||||||||||79.26|
pink_usa_0205|BHKLY|20150815|6.8101|1.7793|0.5394|81.565||3.562|7.8376|42587.1578|12.759|||||||||||||64.21|
pink_usa_0205|BHKLY|20150915|5.3553|1.3992|0.4241|63.265||4.5297|9.9668|33489.2806|10.0333|||||||||||||60.92|
pink_usa_0205|BHKLY|20151015|5.149|1.3453|0.4078|60.91||4.7434|10.366|32199.4015|9.6469|||||||||||||66.2|
pink_usa_0205|BHKLY|20151115|5.4914|1.4347|0.4349|64.96||4.4476|9.7198|34340.3894|10.2883|||||||||||||63.11|
pink_usa_0205|BHKLY|20151215|5.2788|1.3792|0.4181|62.445||4.6268|10.1112|33010.8624|9.89|||||||||||||59.39|61.585
pink_usa_0205|BHKLY|20160115|4.5024|1.2395|0.4189|57.585||4.9052|11.1786|31136.8371|8.9457|||||||||||||51.16|
pink_usa_0205|BHKLY|20160215|3.8198|1.0516|0.3554|48.74||5.7818|13.1763|26416.0908|7.5894|||||||||||||51.25|
pink_usa_0205|BHKLY|20160315|4.0464|1.114|0.3765|54.785||5.458|12.4383|27983.5055|8.0397|||||||||||||57.58|
pink_usa_0205|BHKLY|20160415|4.458|1.2273|0.4148|58.32||4.954|11.2898|30830.2265|8.8576|||||||||||||61.79|
pink_usa_0205|BHKLY|20160515|4.4129|1.2149|0.4106|57.73||5.0046|11.4052|30518.3295|8.768|||||||||||||57.04|61.77
pink_usa_0205|BHKLY|20160615|4.8441|1.3336|0.4507|59.36||4.5592|10.3901|33499.8534|9.6246|||||||||||||59.08|
pink_usa_0205|BHKLY|20160715|4.9715|1.0689|0.03|62.41||5.2981|23.0971|31485.7388|4.3295|||||||||||||67.21|
pink_usa_0205|BHKLY|20160815|5.4552|1.1729|0.0335|67.44||4.8283|20.6898|34549.2018|4.8333|||||||||||||66.8|
pink_usa_0205|BHKLY|20160915|6.1026|1.3121|0.0361|73.11||4.3162|19.1864|38648.7973|5.212|||||||||||||69.92|
pink_usa_0205|BHKLY|20161015|5.6001|1.2041|0.0346|67.09||7.4304|20.0344|35466.3905|4.9914|||||||||||||68.09|
pink_usa_0205|BHKLY|20161115|5.9106|1.2708|0.0351|70.81||7.0401|19.7412|37432.9276|5.0656|||||||||||||73.06|74.815
pink_usa_0205|BHKLY|20161215|6.2186|1.337|0.0371|74.39||6.6914|18.6987|39383.6055|5.348|||||||||||||71.287|
pink_usa_0205|BHKLY|20170115|5.4475|1.2954|0.0423|75.05||6.9012|18.6054|38186.2382|5.3748|||||||||||||78.76|
pink_usa_0205|BHKLY|20170215|5.9275|1.4095|0.0457|78.6||6.3423|17.2099|41551.0254|5.8106|||||||||||||81.2|
pink_usa_0205|BHKLY|20170315|6.0662|1.4425|0.0464|80.44||6.1973|16.9592|42523.7212|5.8965|||||||||||||81.96|
pink_usa_0205|BHKLY|20170415|6.3328|1.5059|0.0475|83.974||5.9364|16.547|44391.9314|6.0434|||||||||||||80.075|
pink_usa_0205|BHKLY|20170515|6.2653|1.4898|0.0479|83.08||6.0003|16.4273|43919.3281|6.0874|||||||||||||85.75|90.05
pink_usa_0205|BHKLY|20170615|6.8249|1.6229|0.0523|89.7155||5.5084|15.0478|47841.8295|6.6455|||||||||||||95.83|
pink_usa_0205|BHKLY|20170715|6.4796|1.6698|0.7337|96.35||5.0328|7.7295|50796.9215|12.9375|||||||||||||96.19|
pink_usa_0205|BHKLY|20170815|6.8559|1.7668|0.7763|100.7||4.7565|7.3053|53746.7271|13.6888|||||||||||||98.8|
pink_usa_0205|BHKLY|20170915|6.6421|1.7117|0.7521|97.63||4.9096|7.5404|52070.9415|13.2619|||||||||||||98.16|
pink_usa_0205|BHKLY|20171015|6.7109|1.7294|0.7599|99.25||3.2517|7.4631|52610.1533|13.3993|||||||||||||99.38|95.205
pink_usa_0205|BHKLY|20171115|6.4486|1.6618|0.7302|95.005||3.384|7.7667|50553.7476|12.8755|||||||||||||95.83|
pink_usa_0205|BHKLY|20171215|6.6529|1.7145|0.7534|99.85||3.2801|7.5281|52155.5237|13.2835|||||||||||||100.15|
pink_usa_0205|BHKLY|20180115|6.1679|1.7202|0.9055|102.01||3.1842|7.4402|53725.5816|13.4405||||7835.832|||||||||106.64|
pink_usa_0205|BHKLY|20180215|5.802|1.6182|0.8518|94.205||3.3851|7.9095|52858.6136|12.643||||7842.5986|||||||||101.13|
pink_usa_0205|BHKLY|20180315|5.9749|1.6664|0.8772|98.99||3.2871|7.6805|53033.0645|13.0199||||7773.308|||||||||101.29|
pink_usa_0205|BHKLY|20180415|5.7558|1.6053|0.845|93.195||3.4122|7.9729|49612.7701|12.5425||||7794.4889|||||||||99|
pink_usa_0205|BHKLY|20180515|6.3476|1.7703|0.9319|104.89||3.0941|7.2296|54465.6762|13.8319||||8041.9114|||||||||101.28|
pink_usa_0205|BHKLY|20180615|6.1958|1.728|0.9096|99.755||3.1699|7.4067|53713.2114|13.5013||||8054.2184|||||||||100.73|94.765
pink_usa_0205|BHKLY|20180715|5.4239|1.5471||92.73||3.8566|8.1588|49248.0092|12.2567||||8037.0891|||||||||96.77|
pink_usa_0205|BHKLY|20180815|5.5225|1.5752||98.721||3.7878|8.0133|52589.0077|12.4793||||7960.7613|||||||||98.56|
pink_usa_0205|BHKLY|20180915|5.4802|1.5632||91.91||3.817|8.075|51140.5369|12.3839||||7963.1165|||||||||94.99|
pink_usa_0205|BHKLY|20181015|5.3242|1.5187||90.67||3.659|8.3116|48830.3844|12.0314||||7945.402|||||||||85.225|
pink_usa_0205|BHKLY|20181115|4.5112|1.2867||77.72||4.3185|9.8097|40277.0054|10.194||||7681.7768|||||||||77.525|77.84
pink_usa_0205|BHKLY|20181215|4.4159|1.2596||76.32||4.4117|10.0214|41717.5467|9.9787||||7638.792|||||||||74.05|
pink_usa_0205|BHKLY|20190115|4.3735|1.0675||74.885||4.5852|10.6804|38841.7505|9.3629||||8223.2149|7591.9611||||||||78.38|
pink_usa_0205|BHKLY|20190215|4.6403|1.1326||75.83||4.3216|10.0663|40906.0858|9.9341||||8067.0602|7491.0315||||||||83.35|
pink_usa_0205|BHKLY|20190315|5.0647|1.2362||81.37||3.9595|9.2229|44453.2535|10.8426||||8021.0957|7451.4168||||||||83.24|
pink_usa_0205|BHKLY|20190415|5.4317|1.3258||89.98||3.6919|8.5997|46800.4107|11.6284||||8164.3045|7571.5576||||||||89.62|
pink_usa_0205|BHKLY|20190515|5.4046|1.3192||89.53||3.7105|8.6429|48053.2851|11.5702|||||7610.4271||||||||78.32|
pink_usa_0205|BHKLY|20190615|4.653|1.1357||76.565||7.3652|10.0389|40636.4799|9.9613||||8248.2919|7623.774||||||||76.15|
pink_usa_0205|BHKLY|20190715|4.3867|1.1268|3.2026|79.26||7.1338|9.6355|41762.481|10.3783||||8018.6019|7437.6848||||||||79.51|
pink_usa_0205|BHKLY|20190815|3.8768|0.9958|2.8303|66.385||8.0721|10.9028|36954.5093|9.1719||||7881.3089|7359.009||||||||67.35|
pink_usa_0205|BHKLY|20190915|3.6326|0.9331|2.652|69.46||8.6147|11.6357|36227.6307|8.5942||||8050.1805|7665.392||||||||68.295|
pink_usa_0205|BHKLY|20191015|3.6805|0.9454|2.6871|66.01||5.6082|11.4841|35154.4935|8.7077||||7962.5862|7626.5727||||||||68.88|
pink_usa_0205|BHKLY|20191115|3.9327|1.0102|2.8712|70.7||5.2486|10.7477|37937.7778|9.3043||||7874.8794|7609.4822||||||||68.05|
pink_usa_0205|BHKLY|20191215|3.6998|0.9504|2.7011|67.75||5.579|11.4242|35429.3858|8.7533||||7849.1183|7610.8538||||||||70.44|
pink_usa_0205|BHKLY|20200115|3.5832|0.9432|3.209|72.66||5.4083|11.2242|36930.7205|8.9093||||7960.9883|7835.3302||||||||66.74|
pink_usa_0205|BHKLY|20200215|3.5078|0.9233|3.1414|69.14||5.5247|11.4657|35831.1514|8.7217||||8134.808|7851.0293||||||||68.8908|
pink_usa_0205|BHKLY|20200315|3.5191|0.9263|3.1516|63.02||5.5068|11.4286|35308.2217|8.75||||8060.262|7819.7036||||||||52.45|
pink_usa_0205|BHKLY|20200415|3.1623|0.8331|2.8346|61.105||6.1227|12.7067|30291.0147|7.8699||||7330.4209|6932.5904||||||||62.11|
pink_usa_0205|BHKLY|20200515|3.1124|0.8337|2.8364|60.14||6.1187|12.6984|32500.7257|7.875||||7163.6472|6987.3345||||||||63.45|
pink_usa_0205|BHKLY|20200615|3.0684|0.8076|2.7479|57.961||6.3158|13.1075|32072.5281|7.6292|||||||||||||61.79|
pink_usa_0205|BHKLY|20200715|3.4327|0.8409||58.17||6.2547|11.5971|32671.7404|8.6229||||7131.5731|6947.429||||||||56.92|
pink_usa_0205|BHKLY|20200815|3.0781|0.754||55.22||6.9752|12.933|29180.8728|7.7322||||7142.6245|6953.3644||||||||57.615|
pink_usa_0205|BHKLY|20200915|3.0765|0.7536||57.085||6.9789|12.9398|29650.5686|7.7281||||7040.3591|7009.1263||||||||54.65|
pink_usa_0205|BHKLY|20201015|2.9362|0.7079||53.991||6.8723|13.5579|28255.7546|7.3758||||7118.8368|7001.5905||||||||55|
pink_usa_0205|BHKLY|20201115|3.1836|0.7943||58.54||6.3383|12.5044|31406.443|7.9972||||7015.5033|6992.7654||||||||63.17|
pink_usa_0205|BHKLY|20201215|3.5018|0.8549||64.39||5.7624|11.3683|33922.7646|8.7964||||6994.6612|7003.4651||||||||63.04|
pink_usa_0205|BHKLY|20210115|3.4441|0.7979||64.01||5.8853|10.2515|32294.5565|9.7546||||7504.0492|6925.4323||||||||62.36|
pink_usa_0205|BHKLY|20210215|3.2853|0.7855||60.22||6.1697|10.7469|31792.3495|9.305|||||||||||||65.42|
pink_usa_0205|BHKLY|20210315|3.5901|0.8584||73.61||5.6458|9.8345|34742.1551|10.1683||||7690.8291|7102.6197||||||||73.52|
pink_usa_0205|BHKLY|20210415|3.8081|0.9105||69.71||5.3227|9.2716|36851.4247|10.7857||||7595.1613|6921.8514||||||||71|
pink_usa_0205|BHKLY|20210515|3.8846|0.9288||71.11||5.2179|9.089|37591.5193|11.0023||||7566.4528|6881.6456||||||||75.79|
pink_usa_0205|BHKLY|20210615|3.9728|0.9498||72.725||7.9197|8.8872|38445.2713|11.2522||||7564.2189|6879.6185||||||||70.1|67.71
pink_usa_0205|BHKLY|20210715|3.7553|0.8674||66.18||8.6118|8.6952|35355.3763|11.5005||||7514.4936|6856.8895||||||||64.79|
pink_usa_0205|BHKLY|20210815|3.6946|0.8534||65.06||8.7532|8.838|34784.3933|11.3148||||7454.633|6910.0171||||||||62.88|
pink_usa_0205|BHKLY|20210915|3.4442|0.7956||61.34||9.3896|9.4806|32426.7163|10.5479||||7191.8664|6454.3878||||||||58.07|
pink_usa_0205|BHKLY|20211015|3.4156|0.789||60.83||5.2554|9.5601|32157.1104|10.4602||||7049.9259|6475.7841||||||||65.17|
pink_usa_0205|BHKLY|20211115|3.579|0.8267||63.74||5.0155|9.1236|33695.4499|10.9606||||7120.2114|6504.9983||||||||62.37|60.5
pink_usa_0205|BHKLY|20211215|3.579|0.8267||62.685||5.0155|9.1236|33695.4499|10.9606|||||6410.1929||||||||65.39|
pink_usa_0205|BHKLY|20220115|3.8518|0.8897||73.08||4.6602|8.4772|36264.6354|||||7945.1374|7164.1414||||||||78.58|
pink_usa_0205|BHKLY|20220215|4.3864|1.0132||83.14||4.0923|7.4442|41297.2787|||||8069.7591|7137.3976||||||||80.39|