pink_usa_0115|BGAOY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0115|BGAOY|1|Proximus SA PS Ratio|Proximus SA Price to Book Value|Proximus SA PEG Ratio|Proximus SA Price (USD)|Proximus SA Short Interest|Proximus SA Dividend Yield|Proximus SA Earnings Yield|Proximus SA Market Cap (USD)|Proximus SA PE Ratio|Proximus SA Consensus Recommendation|Proximus SA Price Target Num Estimates|Proximus SA Price Target (USD)|Proximus SA Revenue Estimates for Next Fiscal Year (USD)|Proximus SA Revenue Estimates for Current Fiscal Year (USD)|Proximus SA EPS Estimates for Next Fiscal Year (USD)|Proximus SA EPS Estimates for Current Fiscal Year (USD)|Proximus SA EBITDA Estimates for Current Fiscal Year (USD)|Proximus SA EBITDA Estimates for Next Fiscal Year (USD)|Proximus SA Revenue (Quarterly) (USD)|Proximus SA EBITDA (Quarterly) (USD)|Proximus SA Net Income (Quarterly) (USD)||
pink_usa_0115|BGAOY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0115|BGAOY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0115|BGAOY|5|7.4487394958|7.46127946128|7.40255009107|7.45207667732||7.47750865052|7.46127946128|7.45207667732|7.46127946128||||||||||91.32|91.32|91.32||
pink_usa_0115|BGAOY|6|595|594|549|626||578|594|626|594||||||||||50|50|50||
pink_usa_0115|BGAOY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0115|BGAOY|20090315|||||||||||||||||||1949.2947|642.7969|276.9775||
pink_usa_0115|BGAOY|20090515||||6.226||||9972.0055||||||||||||||6.95|6.5
pink_usa_0115|BGAOY|20090615||||6.27||||10042.4791|||||||||||2050.7192|612.216|256.3399|6.35|
pink_usa_0115|BGAOY|20090715||||6.65||||10651.1141||||||||||||||6.45|6.98
pink_usa_0115|BGAOY|20090815||||7.23||||11580.0835||||||||||||||7.35|7.7
pink_usa_0115|BGAOY|20090915||||7.65||||12252.7854|||||||||||2089.7884|709.4696|308.9626|7.88|8
pink_usa_0115|BGAOY|20091015||||7.79||||12477.0194||||||||||||||8.11|7.95
pink_usa_0115|BGAOY|20091115||||7.93||||12701.2534||||||||||||||7.85|7.61
pink_usa_0115|BGAOY|20091215|1.4184|3.2655||7.55|||10.7578|12092.6183|9.2956||||||||||2217.678|819.4483|425.2272|7.36|
pink_usa_0115|BGAOY|20100115|1.4377|3.3099||7.63|||10.6134|12220.752|9.4221|||||||||||||7.6|
pink_usa_0115|BGAOY|20100215|1.347|3.1011||7.23|||11.3281|11580.0835|8.8276|||||||||||||7.03|
pink_usa_0115|BGAOY|20100315|1.4705|3.3855||7.48|||10.3766|11980.5013|9.6371||||||||||2249.8238|1292.3342|886.9231|7.7|
pink_usa_0115|BGAOY|20100415|1.4534|2.9235||7.65||5.4685|14.9863|12252.7854|6.6727|||||||||||||7.65|
pink_usa_0115|BGAOY|20100515|1.146|2.3051||6.7||5.8766|19.0071|10731.1977|5.2612|||||||||||||6.4|
pink_usa_0115|BGAOY|20100615|1.146|2.3051||6.2||6.3505|19.0071|9930.3621|5.2612||||||||||2104.1186|649.1836|263.4922|5.8|
pink_usa_0115|BGAOY|20100715|1.199|2.9861||6.64||5.9297|17.5968|10635.0974|5.6828|||||||||||||7.04|7.18
pink_usa_0115|BGAOY|20100815|1.3677|3.4061||7.38||5.3351|15.8324|11820.3342|6.3162|||||||||||||7.01|7.01
pink_usa_0115|BGAOY|20100915|1.3251|3.3||7.15||5.5068|16.3416|11451.9498|6.1193||||||||||2101.3796|628.9931|257.0218|7.45|
pink_usa_0115|BGAOY|20101015|1.4725|3.076||7.95||4.9526|14.2323|12733.2868|7.0263|||||||||||||8|7.92
pink_usa_0115|BGAOY|20101115|1.4447|3.0179||7.8||5.0479|14.506|12493.0361|6.8937|||||||||||||7.66|7.1
pink_usa_0115|BGAOY|20101215|1.2966|2.7084||7||5.6248|16.1638|11211.6991|6.1867||||||||||2235.9951|703.2456|320.3976|6.99|
pink_usa_0115|BGAOY|20110115|1.2788|2.688|0.1866|6.91||6.4701|15.3609|11107.2252|6.5101|||||||||||||7.21|7.18
pink_usa_0115|BGAOY|20110215|1.3676|2.8747|0.2033|7.39||6.0499|14.3631|11878.7835|6.9623|||||||||||||7.37|7.5
pink_usa_0115|BGAOY|20110315|1.4028|2.9486|0.2086|7.58||5.8982|14.0031|12184.1921|7.1413||||||||||2151.6566|663.416|266.7343|7.53|
pink_usa_0115|BGAOY|20110415|1.478|2.7203||7.89||5.6665|8.5537|12682.4901|11.6909|||||||||||||8.03|7.81
pink_usa_0115|BGAOY|20110515|1.4912|2.7444||7.96||7.895|8.4784|12795.0091|11.7946|||||||||||||7.23|6.87
pink_usa_0115|BGAOY|20110615|1.33|2.4479||7.1||8.8513|9.5054|11412.6337|10.5203||||||||||2306.7003|713.1897|286.7167|6.96|
pink_usa_0115|BGAOY|20110715|1.2726|2.6301||6.95||9.0423|9.9735|11171.5217|10.0266|||||||||||||6.28|7.04
pink_usa_0115|BGAOY|20110815|1.2726|2.6301||6.95||9.0423|9.9735|11171.5217|10.0266|||||||||||||6.54|6.63
pink_usa_0115|BGAOY|20110915|1.1865|2.4522||6.48||9.6981|10.6968|10416.0375|9.3486||||||||||2255.738|669.9372|275.6071|6.17|
pink_usa_0115|BGAOY|20111015|1.0853|2.333||6.04||10.4046|11.7221|9708.7757|8.5309|||||||||||||6.28|6.32
pink_usa_0115|BGAOY|20111115|1.0692|2.2983||5.95||10.562|11.8994|9564.1085|8.4038|||||||||||||6.49|6.19
pink_usa_0115|BGAOY|20111215|1.141|2.4528||6.35||9.9014|11.1498|10207.0738|8.9687||||||||||2116.5281|614.3455|227.6851|6.25|
pink_usa_0115|BGAOY|20120115|1.1775|2.5854||6.49||9.6878|10.1393|10307.7042|9.8626|||||||||||||6.31|6.28
pink_usa_0115|BGAOY|20120215|1.1539|2.5336||6.36||9.8858|10.3466|10101.2325|9.6651|||||||||||||6.2|6.43
pink_usa_0115|BGAOY|20120315|1.0814|2.3742||5.96||10.5493|11.041|9465.9348|9.0572||||||||||2066.3191|622.7802|260.9121|6.12|
pink_usa_0115|BGAOY|20120415|1.1561|2.3009||6.33||9.9327|10.4123|10053.5852|9.604|||||||||||||6.09|5.92
pink_usa_0115|BGAOY|20120515|1.2054|2.3991||6.6||9.5264|9.9863|10482.4111|10.0137|||||||||||||5.79|5.31
pink_usa_0115|BGAOY|20120615|0.9479|1.8866||5.19||11.1026|12.6994|8242.9869|7.8744||||||||||2054.4591|552.1359|206.7299|5.35|
pink_usa_0115|BGAOY|20120715|1.0932|2.5524||5.83||9.8838|10.4873|9259.4631|9.5353|||||||||||||5.5|5.75
pink_usa_0115|BGAOY|20120815|1.1082|2.5875||5.91||9.75|10.3454|9386.5226|9.6662|||||||||||||5.83|5.87
pink_usa_0115|BGAOY|20120915|1.1157|2.605||5.95||9.6844|10.2758|9450.0524|9.7316||||||||||2014.0448|582.5853|230.0337|6.12|
pink_usa_0115|BGAOY|20121015|1.1708|2.4047||6.07||9.493|9.6211|9640.6417|10.3938|||||||||||||5.84|5.67
pink_usa_0115|BGAOY|20121115|1.0994|2.2581||5.7||10.1092|10.2456|9052.9914|9.7602|||||||||||||5.6|5.7525
pink_usa_0115|BGAOY|20121215|1.1226|2.3057||5.82||9.9007|10.0344|9243.5807|9.9657||||||||||2111.805|483.8472|217.9258|5.72|
pink_usa_0115|BGAOY|20130115|1.1256|2.4354||5.83||11.2485|9.9262|9279.0764|10.0744|||||||||||||6.09|6.048
pink_usa_0115|BGAOY|20130215|1.0966|2.3727||5.68||11.5455|10.1883|9040.3351|9.8152|||||||||||||5.69|5.45
pink_usa_0115|BGAOY|20130315|0.9827|2.1263||5.09||12.8838|11.3693|8101.2862|8.7957||||||||||2064.7136|588.7866|225.7455|5.07|
pink_usa_0115|BGAOY|20130415|0.9332|1.9617||4.83||13.5773|11.5128|7687.4681|8.686|||||||||||||5.19|4.53
pink_usa_0115|BGAOY|20130515|0.881|1.8521||4.56||14.2619|12.1945|7257.7338|8.2004|||||||||||||4.42|4.57
pink_usa_0115|BGAOY|20130615|0.8462|1.779||4.38||14.848|12.6957|6971.2444|7.8767||||||||||2050.6425|566.8655|202.452|4.52|
pink_usa_0115|BGAOY|20130715|0.8586|2.0232||4.44||14.6474|12.4572|7066.7409|8.0275|||||||||||||4.43|4.9
pink_usa_0115|BGAOY|20130815|0.9456|2.2101||4.85||13.2994|11.4041|7719.3003|8.7688|||||||||||||4.99|4.86
pink_usa_0115|BGAOY|20130915|0.9263|2.2329||4.9||13.5771|11.2878|7798.8807|8.8592||||||||||2062.4906|573.945|206.7793|4.98|
pink_usa_0115|BGAOY|20131015|1.0111|2.2269||5.36||12.3639|10.0369|8531.0205|9.9632|||||||||||||5.65|5.59
pink_usa_0115|BGAOY|20131115|1.0534|2.2892||5.51||11.8676|9.7637|8769.7617|10.242|||||||||||||5.5234|5.8
pink_usa_0115|BGAOY|20131215|1.063|2.285||5.5||10.3955|9.7814|8753.8457|10.2234||||||||||2108.6576|517.2949|201.4728|5.45|
pink_usa_0115|BGAOY|20140115|1.1105|2.3433||5.77||9.9631|9.1584|9209.0406|10.9189|||||||||||||5.85|5.71
pink_usa_0115|BGAOY|20140215|1.0797|2.2946||5.65||10.2472|9.3529|9017.5181|10.6918|||||||||||||6.03|6.14
pink_usa_0115|BGAOY|20140315|1.149|2.5098||6.18||9.6293|8.5508|9863.4092|11.6948||||||||||2012.5495|558.9654|198.6519|6.03|
pink_usa_0115|BGAOY|20140415|1.2192|2.4086||6.235||9.1394|8.1662|9951.1903|12.2455|||||||||||||6.28|
pink_usa_0115|BGAOY|20140515|1.2124|2.3565||6.1||9.609|8.347|9735.7275|11.9804|||||||||||||6.17|6.56
pink_usa_0115|BGAOY|20140615|1.2463|2.5342||6.56||9.3475|7.7617|10469.8971|12.8838||||||||||2073.7798|777.6674|345.63|6.65|
pink_usa_0115|BGAOY|20140715|1.2929|2.8057|1.3535|6.55||8.9977|9.1278|10453.9369|10.9556|||||||||||||6.41|6.48
pink_usa_0115|BGAOY|20140815|1.3316|2.8743|1.3866|6.71||8.7361|8.9101|10709.3002|11.2232|||||||||||||6.89|7.035
pink_usa_0115|BGAOY|20140915|1.3568|3.0114|1.4527|7.03||8.5741|8.5045|11220.0269|11.7584||||||||||1958.7093|580.4565|208.0632|6.995|
pink_usa_0115|BGAOY|20141015|1.3548|2.9913|1.0417|6.93||8.7108|8.6269|11060.4248|11.5917|||||||||||||6.83|7.48
pink_usa_0115|BGAOY|20141115|1.4824|3.1251|1.0883|7.24||7.9608|8.2575|11555.1913|12.1102|||||||||||||7.51|7.87
pink_usa_0115|BGAOY|20141215|1.5282|3.3797|1.177|7.83||7.7223|7.6353|12496.8436|13.0971||||||||||1877.1043|424.6277|124.8905|7.4|
pink_usa_0115|BGAOY|20150115|1.4198|3.4031|3.6632|7.16||8.3973|7.644|11500.0555|13.0821|||||||||||||7|7.37
pink_usa_0115|BGAOY|20150215|1.5231|3.5552|3.8269|7.48||7.8278|7.317|12014.0244|13.6668|||||||||||||7.81|7.49
pink_usa_0115|BGAOY|20150315|1.5048|3.4268|3.6887|7.21||7.9227|7.591|11580.3631|13.1735||||||||||1658.6125|485.1724|145.5517|6.74|
pink_usa_0115|BGAOY|20150415|1.4834|3.6647|13.9666|7.21||8.4274|7.1328|11580.3631|14.0197|||||||||||||7.0801|
pink_usa_0115|BGAOY|20150515|1.5333|3.7969|14.4703|7.47||4.7313|6.8846|11997.9629|14.5253|||||||||||||7.3|
pink_usa_0115|BGAOY|20150615|1.5206|3.5885|13.6761|7.06||4.7709|7.2844|11339.4402|13.728||||||||||1647.658|511.647|160.235|6.91|7.01
pink_usa_0115|BGAOY|20150715|1.521|3.5201||6.75||5.0607|5.8819|10841.5328|17.0014|||||||||||||7.29|7.51
pink_usa_0115|BGAOY|20150815|1.7193|3.979||7.63||4.4771|5.2035|12254.9474|19.2178|||||||||||||7.39|7.06
pink_usa_0115|BGAOY|20150915|1.5729|3.64||6.98||4.894|5.6881|11210.9479|17.5807||||||||||1662.558|388.9675|76.6822|7.13|6.79
pink_usa_0115|BGAOY|20151015|1.5906|3.423||6.76||5.0533|4.4515|10857.5943|22.4645|||||||||||||6.77|6.88
pink_usa_0115|BGAOY|20151115|1.6271|3.5015||6.915||4.94|4.5384|11106.548|22.0343|||||||||||||6.56|6.62
pink_usa_0115|BGAOY|20151215|1.5424|3.3192||6.555||5.2113|4.7876|10528.3329|20.8872||||||||||1626.9609|416.8609|152.0831|6.425|
pink_usa_0115|BGAOY|20160115|1.5193|3.2623||6.22||5.2561|5.3486|9990.2717|18.6966|||||||||||||6.5|6.59
pink_usa_0115|BGAOY|20160215|1.6415|3.5246||6.72||4.865|4.9506|10793.3482|20.1996|||||||||||||6.636|6.75
pink_usa_0115|BGAOY|20160315|1.5682|3.3672||6.42||5.0924|5.1819|10311.5023|19.2978||||||||||1569.8116|460.0221|123.5551|6.56|
pink_usa_0115|BGAOY|20160415|1.6645|3.2851||6.72||4.865|4.7565|10793.3482|21.0238|||||||||||||6.85|6.72
pink_usa_0115|BGAOY|20160515|1.5655|3.0896||6.32||5.3493|5.0575|10150.887|19.7724|||||||||||||6.35|6.465
pink_usa_0115|BGAOY|20160615|1.5977|3.1531||6.45||5.2415|4.9556|10359.6868|20.1791||||||||||1638.1758|484.6741|142.3518|6.5304|6.2
pink_usa_0115|BGAOY|20160715|1.4814|3.274||5.97||5.6629|5.1642|9588.7334|19.364|||||||||||||6.25|
pink_usa_0115|BGAOY|20160815|1.5087|3.3343||6.08||5.5605|5.0708|9765.4102|19.7208|||||||||||||6.26|6.13
pink_usa_0115|BGAOY|20160915|1.5236|3.3672||6.14||5.5061|5.0212|9861.7794|19.9154||||||||||1647.3977|493.3264|178.5797|6.02|
pink_usa_0115|BGAOY|20161015|1.4902|3.0759|0.8477|5.99||5.644|6.2311|9620.8565|16.0487|||||||||||||5.63|5.68
pink_usa_0115|BGAOY|20161115|1.3882|2.8654|0.7897|5.58||6.0587|6.6889|8962.3337|14.9502|||||||||||||5.58|5.55
pink_usa_0115|BGAOY|20161215|1.3643|2.8161|0.7761|5.484||6.1648|6.806|8808.1431|14.693||||||||||1596.644|462.811|134.8517|5.56|
pink_usa_0115|BGAOY|20170115|1.4475|3.1342|2.043|5.79||5.772|6.1994|9340.344|16.1305|||||||||||||5.805|5.61
pink_usa_0115|BGAOY|20170215|1.4|3.0314|1.9759|5.6||5.9678|6.4098|9033.8388|15.6012|||||||||||||5.8|5.79
pink_usa_0115|BGAOY|20170315|1.46|3.1613|2.0606|5.84||5.7225|6.1464|9421.0033|16.2698||||||||||1526.5425|457.004|126.768|6.18|
pink_usa_0115|BGAOY|20170415|1.5258|3.1074|1.3129|6.15||5.4341|5.9498|9921.0908|16.8074|||||||||||||6.06|6.1
pink_usa_0115|BGAOY|20170515|1.6315|3.3228|1.4039|6.48||4.9826|5.5641|10453.442|17.9722|||||||||||||7.1264|
pink_usa_0115|BGAOY|20170615|1.9085|3.5125|1.4841|6.85||4.2595|5.2636|11050.3207|18.9984||||||||||1546.9744|494.0196|138.6336||
pink_usa_0115|BGAOY|20170715|1.7961|3.6168|1.2112|7.03||4.5927|5.0961|11340.6941|19.6229|||||||||||||7.04|
pink_usa_0115|BGAOY|20170815|1.7424|3.5088|1.175|6.82||4.7342|5.253|11001.9251|19.0368|||||||||||||6.73|6.66
pink_usa_0115|BGAOY|20170915|1.7245|3.4728|1.1629|6.75||4.7833|5.3075|10889.0021|18.8414||||||||||1683.4965|549.0173|164.5876||
pink_usa_0115|BGAOY|20171015|1.6668|3.1201||6.56||4.9218|5.301|10582.4969|18.8643|||||||||||||6.28|
pink_usa_0115|BGAOY|20171115|1.6287|3.0488||6.41||5.037|5.4251|10340.5191|18.433||||||||||||||
pink_usa_0115|BGAOY|20171215|1.8015|3.3722||7.09||4.5539|4.9047|11437.4852|20.3884||||||||||1728.7102|488.7021|161.3306|6.19|
pink_usa_0115|BGAOY|20180115|1.6432|3.1063|7.9865|6.6||5.1053|5.561|10647.0863|17.9822|||||||||||||6.6|6.81
pink_usa_0115|BGAOY|20180215|1.6718|3.1605|8.1256|6.715||5.0179|5.4658|10832.6038|18.2956|||||||||||||6.08|6.445
pink_usa_0115|BGAOY|20180315|1.5374|2.9063|7.4722|6.175||5.4567|5.9438|9961.4785|16.8243||||||||||1754.281|544.2202|152.3325|6.175|
pink_usa_0115|BGAOY|20180415|1.4574|2.5406|2.7259|6.06||5.5602|6.2964|9775.9611|15.882|||||||||||||6.25|6.384
pink_usa_0115|BGAOY|20180515|1.5353|2.6764|2.8717|6.384||5.6521|5.9769|10298.6362|16.7312|||||||||||||5.84|5.26
pink_usa_0115|BGAOY|20180615|1.2794|2.2304|2.3931|5.32||6.7825|7.1722|8582.1969|13.9427||||||||||1721.7811|548.0565|150.4469|4.99|
pink_usa_0115|BGAOY|20180715|1.0381|2.1124|1.3328|4.43||8.1451|8.7782|7146.4534|11.3918|||||||||||||4.75|4.58
pink_usa_0115|BGAOY|20180815|1.1254|2.29|1.4448|4.8025||7.5134|8.0974|7747.3685|12.3497|||||||||||||4.8|4.7
pink_usa_0115|BGAOY|20180915|1.0638|2.1649|1.3658|4.54||7.9478|8.5656|7323.9048|11.6747||||||||||1666.2451|529.059|154.648|4.69|
pink_usa_0115|BGAOY|20181015|1.1274|2.1756|1.2317|4.8||7.5173|7.9816|7743.3355|12.5287|||||||||||||5.03|5.2
pink_usa_0115|BGAOY|20181115|1.2448|2.4022|1.36|5.3||6.8081|7.2287|8549.933|13.8338|||||||||||||5.27|5.33
pink_usa_0115|BGAOY|20181215|1.2213|2.3569|1.3343|5.2||6.8387|7.3677|8388.6135|13.5728||||||||||1666.9324|481.4822|142.6191|5.18|
pink_usa_0115|BGAOY|20190115|1.2821|2.5389|14.0499|5.41||6.5732|6.8547|8727.3844|14.5885|||||||||||||5.06|4.99
pink_usa_0115|BGAOY|20190215|1.2157|2.4075|13.3227|5.13||6.932|7.2288|8275.6898|13.8335|||||||||||||4.99|4.94
pink_usa_0115|BGAOY|20190315|1.1849|2.3465|12.9851|5||7.1122|7.4168|8065.9745|13.4829||||||||||1592.5796|544.1124|152.2152|5.0955|
pink_usa_0115|BGAOY|20190415|1.4043|2.6499||5.785||6.1471|6.4459|9332.3325|15.5138|||||||||||||5.838|
pink_usa_0115|BGAOY|20190515|1.3012|2.4553||5.36||6.2815|6.957|8646.7247|14.3741|||||||||||||5.3|5.51
pink_usa_0115|BGAOY|20190615|1.3837|2.611||5.7||5.9068|6.542|9195.2109|15.2859||||||||||1572.7568|561.6988|155.0289|5.815|
pink_usa_0115|BGAOY|20190715|1.4108|2.7272||5.68||5.9276|6.6262|9162.947|15.0915|||||||||||||5.62|5.724
pink_usa_0115|BGAOY|20190815|1.4468|2.7968||5.825||5.7801|6.4613|9396.8603|15.4768|||||||||||||5.67|5.86
pink_usa_0115|BGAOY|20190915|1.4779|2.8568||5.95||5.6587|6.3256|9598.5097|15.8089||||||||||1552.2378|532.6088|144.5494|5.575|
pink_usa_0115|BGAOY|20191015|1.4464|2.7294||5.72||5.8862|6.4681|9227.4748|15.4604|||||||||||||6.072|5.731
pink_usa_0115|BGAOY|20191115|1.5425|2.9107||6.1||5.5195|6.0652|9840.4889|16.4875|||||||||||||6.15|6.13
pink_usa_0115|BGAOY|20191215|1.4644|2.7633||5.791||5.814|6.3888|9342.0117|15.6523||||||||||1594.5523|259.1148|-32.1125|5.7475|5.69
pink_usa_0115|BGAOY|20200115|1.4492|2.8596||5.665||5.8773|4.6081|9148.4793|21.7007|||||||||||||5.475|5.55
pink_usa_0115|BGAOY|20200215|1.4351|2.8318||5.61||5.9349|4.6533|9059.6591|21.4901|||||||||||||5.575|4.97
pink_usa_0115|BGAOY|20200315|1.2164|2.4003||4.755||7.0021|5.49|7678.9089|18.2148||||||||||1522.8899|546.254|168.8421|4.99|4.609
pink_usa_0115|BGAOY|20200415|1.1539|2.1717||4.46||7.4652|6.0396|7202.5098|16.5574|||||||||||||4.32|4.335
pink_usa_0115|BGAOY|20200515|1.0116|1.9039||3.91||8.3519|6.8892|6314.3079|14.5156|||||||||||||3.981|4.05
pink_usa_0115|BGAOY|20200615|1.1228|2.1133||4.34||7.5244|6.2066|7008.7202|16.1119||||||||||1454.8436|552.8626|159.6914|4.59|4.001
pink_usa_0115|BGAOY|20200715|1.0546|2.0331||4||8.164|6.7968|6459.65|14.7128|||||||||||||4.22|4.1
pink_usa_0115|BGAOY|20200815|1.081|2.084||4.1||7.9649|6.631|6621.1412|15.0806|||||||||||||4.1|3.98
pink_usa_0115|BGAOY|20200915|1.0071|1.9416||3.82||8.5487|7.1171|6168.9657|14.0507||||||||||1591.5543|574.1757|183.5959|3.82|
pink_usa_0115|BGAOY|20201015|1.0188|1.8004||3.89||8.3949|7.6484|6282.0096|13.0747|||||||||||||4.1|3.52
pink_usa_0115|BGAOY|20201115|0.9716|1.7032||3.68||8.8022|8.0194|5942.878|12.4697|||||||||||||4.08|4.223
pink_usa_0115|BGAOY|20201215|1.0921|2.0526||4.435||7.8312|7.1348|7162.1369|14.0158||||||||||1646.5713|525.8059|131.1534|4.32|
pink_usa_0115|BGAOY|20210115|1.0255|1.8211|0.1882|4.03||8.5382|10.0894|6502.2039|9.9114|||||||||||||4.05|4.195
pink_usa_0115|BGAOY|20210215|1.0748|1.8708|0.1973|4.14||8.1464|9.6263|6679.6834|10.3882|||||||||||||4.1|4.36
pink_usa_0115|BGAOY|20210315|1.0203|1.7759|0.1872|3.93||8.5817|10.1407|6340.8589|9.8612||||||||||1635.2102|556.7186|147.0123|3.98|
pink_usa_0115|BGAOY|20210415|1.1206|2.0533|0.2651|4.395||7.6737|8.7913|7091.1132|11.3749|||||||||||||4.47|
pink_usa_0115|BGAOY|20210515|1.0722|1.9645|0.2389|4.205||6.8822|9.1885|6784.5577|10.8831|||||||||||||4.14|
pink_usa_0115|BGAOY|20210615|1.0403|1.9061|0.2389|4.08||7.093|9.47|6582.8764|10.5596||||||||||1640.2514|571.2558|142.2114|4.09|
pink_usa_0115|BGAOY|20210715|0.9364|1.8129|0.2659|3.78||7.656|9.9588|6098.8414|10.0414|||||||||||||3.91|
pink_usa_0115|BGAOY|20210815|0.9981|1.9323|0.2804|4.029||7.1828|9.3433|6500.5905|10.7028|||||||||||||3.91|3.885
pink_usa_0115|BGAOY|20210915|0.976|1.8896|0.2735|3.94||7.3451|9.5544|6356.9934|10.4664||||||||||1640.0688|549.4407|136.7707|3.94|
pink_usa_0115|BGAOY|20211015|0.975|1.869|0.6931|3.965||7.2988|8.7448|6397.3296|11.4353|||||||||||||4.03|
pink_usa_0115|BGAOY|20211115|0.9222|1.7677|0.6521|3.75||7.7172|9.2462|6050.4379|10.8152|||||||||||||3.92|3.57
pink_usa_0115|BGAOY|20211215|0.9185|1.7606|0.6364|3.735||7.7482|9.2833|6026.2361|10.772|||||||||||||3.84|3.907
pink_usa_0115|BGAOY|20220115|0.9443|1.8101|0.6695|3.84||7.3153|9.0295|6195.6484|11.0748|||||||||||||4|3.98
pink_usa_0115|BGAOY|20220215|0.9443|1.8101|0.6695|3.84||7.3153|9.0295|6195.6484|11.0748|||||||||||||3.95|4.12