pink_usa_0479|BFFAF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0479|BFFAF|1|Basf SE PS Ratio|Basf SE Price to Book Value|Basf SE PEG Ratio|Basf SE Price (USD)|Basf SE Short Interest|Basf SE Dividend Yield|Basf SE Earnings Yield|Basf SE Market Cap (USD)|Basf SE PE Ratio|Basf SE Consensus Recommendation|Basf SE Price Target Num Estimates|Basf SE Price Target (USD)|Basf SE Revenue Estimates for Next Fiscal Year (USD)|Basf SE Revenue Estimates for Current Fiscal Year (USD)|Basf SE EPS Estimates for Next Fiscal Year (USD)|Basf SE EPS Estimates for Current Fiscal Year (USD)|Basf SE EBITDA Estimates for Current Fiscal Year (USD)|Basf SE EBITDA Estimates for Next Fiscal Year (USD)|Basf SE Revenue (Quarterly) (USD)|Basf SE EBITDA (Quarterly) (USD)|Basf SE Net Income (Quarterly) (USD)||
pink_usa_0479|BFFAF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0479|BFFAF|4|daily|monthly|monthly|daily|quarterly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0479|BFFAF|5|6.97833333333|7.02516778523|7.02256944444|6.97833333333||6.61453396524|7.01340033501|6.97833333333|7.02516778523||||3.5023255814|3.59493670886|||3.63548387097|3.52112676056|91.3139534884|91.3139534884|91.3139534884||
pink_usa_0479|BFFAF|6|600|596|576|600||633|597|600|596||||430|316|||310|426|86|86|86||
pink_usa_0479|BFFAF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0479|BFFAF|20000315|||||||||||||||||||8355.6978|1322.091|458.2423||
pink_usa_0479|BFFAF|20000615|||||||||||||||||||8394.8753|1332.1309|418.8609||
pink_usa_0479|BFFAF|20000915|||||||||||||||||||8324.1031|784.815|91.2821||
pink_usa_0479|BFFAF|20001215|||||||||||||||||||8302.1973|824.9453|196.4799||
pink_usa_0479|BFFAF|20010315|||||||||||||||||||8580.5482|1207.7264|5720.3655||
pink_usa_0479|BFFAF|20010615|||||||||||||||||||7273.3158|898.0537|9.2536||
pink_usa_0479|BFFAF|20010915|||||||||||||||||||6986.6232|988.5576|119.4964||
pink_usa_0479|BFFAF|20011215|||||||||||||||||||5216.3397|693.2674|-906.6484||
pink_usa_0479|BFFAF|20020315|||||||||||||||||||7217.6004|1255.4098|486.8737||
pink_usa_0479|BFFAF|20020615|||||||||||||||||||7700.8631|1304.6056|461.4958||
pink_usa_0479|BFFAF|20020915|||||||||||||||||||7443.6725|1079.42|242.9124||
pink_usa_0479|BFFAF|20021215|||||||||||||||||||8393.9363|1507.0244|202.8216||
pink_usa_0479|BFFAF|20030315|||||||||||||||||||9450.0619|1603.6528|473.3378||
pink_usa_0479|BFFAF|20030615|||||||||||||||||||9365.1|1537.0658|221.4486||
pink_usa_0479|BFFAF|20030915|||||||||||||||||||8704.8851|1134.3295|135.169||
pink_usa_0479|BFFAF|20031215|||||||||||||||||||10731.482|2367.4507|180.867||
pink_usa_0479|BFFAF|20040315|||||||||||||||||||11290.443|1982.9493|642.7351||
pink_usa_0479|BFFAF|20040615|||||||||||||||||||11205.9148|2098.9736|763.2542||
pink_usa_0479|BFFAF|20040915|||||||||||||||||||11387.6116|2079.4053|447.4407||
pink_usa_0479|BFFAF|20041215|||||||||||||||||||12779.3011|4565.8907|524.063||
pink_usa_0479|BFFAF|20050315|||||||||||||||||||13217.8813|2647.4204|1128.9726||
pink_usa_0479|BFFAF|20050615|||||||||||||||||||13289.4782|2696.9176|977.0911||
pink_usa_0479|BFFAF|20050915|||||||||||||||||||12631.7642|2250.2953|985.0179||
pink_usa_0479|BFFAF|20051215|||||||||||||||||||13932.5734|2994.0265|665.5465||
pink_usa_0479|BFFAF|20060315|||||||||||||||||||15051.0627|2887.7154|1142.5784||
pink_usa_0479|BFFAF|20060615|||||||||||||||||||15508.9038|2989.1218|1157.5572||
pink_usa_0479|BFFAF|20060915|||||||||||||||||||16931.3854|3011.5197|780.2898||
pink_usa_0479|BFFAF|20061215|||||||||||||||||||18733.6584|3780.0328|948.392||
pink_usa_0479|BFFAF|20070315|||||||||||||||||||19169.4679|3501.1428|1355.7241||
pink_usa_0479|BFFAF|20070615|||||||||||||||||||19759.3102|3591.1525|1380.5719||
pink_usa_0479|BFFAF|20070915|||||||||||||||||||19205.2562|3304.2112|1668.4076||
pink_usa_0479|BFFAF|20071215|||||||||||||||||||21303.9456|3724.5674|1149.2537||
pink_usa_0479|BFFAF|20080315|||||||||||||||||||24373.4264|4407.5454|1754.0232||
pink_usa_0479|BFFAF|20080615|||||||||||||||||||25870.4405|4914.462|2026.083||
pink_usa_0479|BFFAF|20080915|||||||||||||||||||23615.2425|3410.8244|1134.9451||
pink_usa_0479|BFFAF|20081215|||||||||||||||||||18839.4601|1727.7626|-412.1873||
pink_usa_0479|BFFAF|20090315|||||||||||||||||||15964.0963|2055.121|489.9367||
pink_usa_0479|BFFAF|20090615|||||||||||||||||||17046.6034|2398.4143|467.684||
pink_usa_0479|BFFAF|20090915|||||||||||||||||||18306.0317|2968.0431|339.0006||
pink_usa_0479|BFFAF|20091215|||||||||||||||||||19451.1914|3301.4167|671.7999||
pink_usa_0479|BFFAF|20100315|||||||||||||||||||21383.0112|3813.3544|1423.7815||
pink_usa_0479|BFFAF|20100615|||||||||||||||||||20638.9465|3819.9999|1505.8513||
pink_usa_0479|BFFAF|20100915|0.6319|2.2232|0.096|54.89||3.0311|7.8373|50415.2958|12.7595||||||||||20382.2193|3947.0288|1608.0009|54.89|63.6
pink_usa_0479|BFFAF|20101015|0.7495|2.3918|0.0249|66.8||2.4907|8.4934|61354.3772|11.7738|||||||||||||70.35|72.25
pink_usa_0479|BFFAF|20101115|0.8977|2.8644|0.0298|80||2.0797|7.092|73478.296|14.1004|||||||||||||80.05|75.95
pink_usa_0479|BFFAF|20101215|0.8808|2.8107|0.0293|78.5||2.1194|7.2275|72100.578|13.836||||||||||22297.5003|3766.0293|1493.3786|82.2|
pink_usa_0479|BFFAF|20110115|0.8718|2.5941|0.0597|80.4||2.0694|8.1648|73845.6875|12.2477|||||||||||||80.4|80.4
pink_usa_0479|BFFAF|20110215|0.8577|2.5522|0.0587|79.1||2.1034|8.299|72651.6652|12.0497|||||||||||||77.95|81.55
pink_usa_0479|BFFAF|20110315|0.8843|2.6312|0.0605|81.55||2.0402|8.0497|74901.938|12.4229||||||||||26483.2948|6015.884|3297.93|85.1|
pink_usa_0479|BFFAF|20110415|0.9144|2.608|0.0605|89.4||1.861|9.6181|82111.9958|10.397|||||||||||||91.23|91.23
pink_usa_0479|BFFAF|20110515|1.0345|2.9508|0.0685|101.15||3.4877|8.5009|92904.1205|11.7635|||||||||||||95.05|85.7
pink_usa_0479|BFFAF|20110615|0.8765|2.5001|0.058|85.7||3.683|10.0334|78713.6246|9.9667||||||||||26598.3723|4426.0982|2094.9046|91.3879|
pink_usa_0479|BFFAF|20110715|0.9366|2.8441|0.0919|97.65||3.1898|9.47|89689.4451|10.5597|||||||||||||93.5|
pink_usa_0479|BFFAF|20110815|0.8033|2.4393|0.0788|83.75||4.1449|11.0417|76922.5911|9.0566|||||||||||||74.05|68.35
pink_usa_0479|BFFAF|20110915|0.6071|1.8436|0.0595|63.3||4.5046|14.6089|58139.7017|6.8452||||||||||24885.2002|3886.7667|1684.7367|59.05|
pink_usa_0479|BFFAF|20111015|0.5313|1.7404|0.0961|58||5.0786|16.1055|53271.7646|6.2091|||||||||||||67.65|
pink_usa_0479|BFFAF|20111115|0.6339|2.0765|0.1146|69.2||4.5612|13.4988|63558.726|7.4081|||||||||||||69.2|67.15
pink_usa_0479|BFFAF|20111215|0.6779|2.2205|0.1225|74||4.3356|12.6232|67967.4238|7.9219||||||||||24342.0935|5234.0621|1523.7385|66.3|
pink_usa_0479|BFFAF|20120115|0.661|2.1573|0.1849|73.55||4.2914|12.7202|67554.1084|7.8615|||||||||||||74.2|78.85
pink_usa_0479|BFFAF|20120215|0.7298|2.3817|0.2041|81.2||4.003|11.5218|74580.4704|8.6792|||||||||||||80.25|89.1
pink_usa_0479|BFFAF|20120315|0.7351|2.3993|0.2056|81.8||3.5564|11.4373|75131.5577|8.7433||||||||||24701.4283|4413.217|2232.8308|87.33|
pink_usa_0479|BFFAF|20120415|0.804|2.3907||87.9||3.8352|9.3259|80736.15|10.7229|||||||||||||80.5|
pink_usa_0479|BFFAF|20120515|0.7592|2.2574||83||4.1468|9.8764|76235.5|10.1251|||||||||||||79.55|73.15
pink_usa_0479|BFFAF|20120615|0.6078|1.8073||66.45||4.9643|12.3363|61034.325|8.1062||||||||||22902.0826|3328.2237|1551.1166|68.75|
pink_usa_0479|BFFAF|20120715|0.6652|2.1925||70.0525||4.709|10.8512|64341.7273|9.2156|||||||||||||69.2|73.6
pink_usa_0479|BFFAF|20120815|0.6989|2.3035||73.6||4.482|10.3282|67600.0323|9.6823|||||||||||||75.25|77.92
pink_usa_0479|BFFAF|20120915|0.7316|2.4115||77.05||4.2813|9.8657|70768.7838|10.1361||||||||||21843.1968|2724.1487|1156.4192|81.95|
pink_usa_0479|BFFAF|20121015|0.8456|2.5367||86.25||3.8246|8.147|79218.7879|12.2744|||||||||||||85|82.6262
pink_usa_0479|BFFAF|20121115|0.7951|2.3852||81.1||4.0675|8.6644|74488.6226|11.5415|||||||||||||81.11|87
pink_usa_0479|BFFAF|20121215|0.8889|2.6667||90.67||3.6382|7.7499|83278.4637|12.9034||||||||||23324.5486|2656.6195|1275.1255|92.6|
pink_usa_0479|BFFAF|20130115|0.9423|2.687||95.1801||3.4658|7.114|87420.8936|14.0567|||||||||||||93.02|101.715
pink_usa_0479|BFFAF|20130215|0.9841|2.8061||99.4||3.3187|6.812|91296.7828|14.6799|||||||||||||96.18|94.76
pink_usa_0479|BFFAF|20130315|0.9466|2.6991||95.61||3.4502|7.0821|87815.7485|14.1202||||||||||26057.1084|3898.4011|1908.936|95.77|
pink_usa_0479|BFFAF|20130415|0.8705|2.402||89.21||3.6977|7.1945|81937.4848|13.8995|||||||||||||87.58|
pink_usa_0479|BFFAF|20130515|0.9133|2.5202||93.6||3.5285|6.8571|85969.6063|14.5835|||||||||||||96.8|
pink_usa_0479|BFFAF|20130615|0.9559|2.6376||97.96||3.5263|6.5519|89974.1735|15.2628||||||||||23971.619|3342.4167|1511.206|98.2|
pink_usa_0479|BFFAF|20130715|0.8433|2.4503||87.4||3.9325|7.2872|80275.0384|13.7226|||||||||||||88.88|88.8
pink_usa_0479|BFFAF|20130815|0.8622|2.5052||89.36||3.7943|7.1274|82075.2566|14.0304|||||||||||||88.36|
pink_usa_0479|BFFAF|20130915|0.8486|2.4657||87.95||3.8838|7.2417|80780.2017|13.809||||||||||23505.2356|3423.7875|1452.7569|92.716|
pink_usa_0479|BFFAF|20131015|0.9234|2.5434||97.3742||3.482|6.8776|89436.1277|14.5401|||||||||||||95.2655|104.25
pink_usa_0479|BFFAF|20131115|0.9777|2.6931||103.1048||3.2969|6.4953|94699.5627|15.3958|||||||||||||102.0935|
pink_usa_0479|BFFAF|20131215|0.9767|2.6902||102.9934||3.2626|6.5023|94597.2441|15.3791||||||||||24706.2791|3780.337|1487.9036|102.1|
pink_usa_0479|BFFAF|20140115|0.9718|2.553|7.0501|103.8||3.2665|6.6622|95338.0891|15.0101|||||||||||||104.7|
pink_usa_0479|BFFAF|20140215|0.9996|2.6261|7.2519|106.77||3.1568|6.4768|98065.9708|15.4396|||||||||||||110.4578|
pink_usa_0479|BFFAF|20140315|1.0495|2.7572|7.6139|112.1||3.036|6.1689|102961.4623|16.2104||||||||||26731.6991|4088.1196|2005.6994|105.05|
pink_usa_0479|BFFAF|20140415|1.0149|2.6322|1.6553|109.15||3.0781|6.4324|100251.9501|15.5462|||||||||||||109.7|
pink_usa_0479|BFFAF|20140515|1.0772|2.7938|1.7569|115.85||3.302|6.0604|106405.7574|16.5005|||||||||||||113.5101|
pink_usa_0479|BFFAF|20140615|1.0804|2.802|1.7621|116.192||3.201|6.0426|106719.8771|16.5492||||||||||25311.9091|3841.7045|1726.7783|116.27|
pink_usa_0479|BFFAF|20140715|1.0852|3.0508|1.1731|118.285||3.2018|6.1329|108642.253|16.3055|||||||||||||117.0359|103.4
pink_usa_0479|BFFAF|20140815|0.9251|2.6009|1.0001|100.8405||3.7169|7.1938|92619.8513|13.9008|||||||||||||101.6925|102.675
pink_usa_0479|BFFAF|20140915|0.9248|2.5998|0.9997|100.8||3.6476|7.1967|92582.653|13.8952||||||||||24267.8521|3417.802|1343.7965|99.8081|
pink_usa_0479|BFFAF|20141015|0.8072|2.3837|1.901|88.65||4.2675|8.0482|81423.1368|12.4252|||||||||||||86.55|87.686
pink_usa_0479|BFFAF|20141115|0.8012|2.3662|1.887|88||4.3548|8.1076|80826.1256|12.3341|||||||||||||86.2|93.25
pink_usa_0479|BFFAF|20141215|0.8267|2.4415|1.9471|90.8||4.1463|7.8576|83397.866|12.7265||||||||||22538.99|4062.6882|1770.9474|86.8|
pink_usa_0479|BFFAF|20150115|0.7794|2.2894|1.4852|83.7||4.6437|8.8879|76876.6672|11.2512|||||||||||||81.35|90
pink_usa_0479|BFFAF|20150215|0.8558|2.5137|1.6307|91.9||4.0466|8.0949|84408.1925|12.3535|||||||||||||95.25|96.25
pink_usa_0479|BFFAF|20150315|0.8786|2.5807|1.6742|94.35||3.9033|7.8847|86658.4653|12.6828||||||||||22641.7529|3345.4327|1324.6334|95.021|
pink_usa_0479|BFFAF|20150415|0.9919|2.9627||102.11||3.6678|6.5665|93785.8601|15.2287|||||||||||||101|
pink_usa_0479|BFFAF|20150515|0.9622|2.8739||99.05||3.2105|6.7694|90975.3152|14.7723|||||||||||||98.85|97.95
pink_usa_0479|BFFAF|20150615|0.8856|2.645||91.16||3.4355|7.3553|83728.5183|13.5956||||||||||21082.5082|3406.928|1397.9124|90.4|87.04
pink_usa_0479|BFFAF|20150715|0.8666|2.3453||85.23||3.6745|7.4517|78281.9396|13.4198|||||||||||||91.7|85.76
pink_usa_0479|BFFAF|20150815|0.8775|2.3748||86.3||3.629|7.3593|79264.7118|13.5883|||||||||||||88.35|78.22
pink_usa_0479|BFFAF|20150915|0.7947|2.1507||78.1575||4.007|8.126|71785.999|12.3062||||||||||19363.911|3168.4177|1343.6047|79.3|
pink_usa_0479|BFFAF|20151015|0.8449|2.1737||78.5||3.9896|8.0712|72100.578|12.3897|||||||||||||80.99|80.15
pink_usa_0479|BFFAF|20151115|0.8928|2.2969||82.95||3.7755|7.6382|76187.8082|13.0921|||||||||||||82.7957|81.97
pink_usa_0479|BFFAF|20151215|0.8923|2.2955||82.9||3.7778|7.6428|76141.8842|13.0842||||||||||15186.4275|2339.235|370.9077|79.25|
pink_usa_0479|BFFAF|20160115|0.8377|1.9334||71.15||4.4017|6.773|65349.7595|14.7646|||||||||||||69.2|66.6
pink_usa_0479|BFFAF|20160215|0.7541|1.7405||64.05||4.8896|7.5238|58828.5607|13.2912|||||||||||||65.75|65.15
pink_usa_0479|BFFAF|20160315|0.7653|1.7663||65||4.8182|7.4138|59701.1155|13.4884||||||||||15673.846|3055.7822|1530.0974|68.29|
pink_usa_0479|BFFAF|20160415|0.9215|1.9091||71.3||4.3924|7.0694|65487.5313|14.1454|||||||||||||74.075|79.5
pink_usa_0479|BFFAF|20160515|1.021|2.1152||79||4.2073|6.3804|72559.8173|15.673|||||||||||||78.7|78
pink_usa_0479|BFFAF|20160615|1.0314|2.1366||79.8||4.1652|6.3164|73294.6003|15.8317||||||||||16362.5515|3155.4655|1233.7158|74.15|
pink_usa_0479|BFFAF|20160715|1.0415|2.1896||75.25||4.417|6.4584|69115.5222|15.4837|||||||||||||76.8|78
pink_usa_0479|BFFAF|20160815|1.0657|2.2405||77||4.3166|6.3116|70722.8599|15.8438|||||||||||||79.76|80.45
pink_usa_0479|BFFAF|20160915|1.1169|2.3481||80.7||4.1187|6.0222|74121.2311|16.6051||||||||||15640.2327|2651.9084|991.1173|80.7|
pink_usa_0479|BFFAF|20161015|1.2604|2.4287||86.15||3.8582|5.2081|79126.94|19.201|||||||||||||87.4|87.425
pink_usa_0479|BFFAF|20161115|1.2725|2.4519||86.975||3.8216|5.1587|79884.6849|19.3849|||||||||||||85.35|83.525
pink_usa_0479|BFFAF|20161215|1.2977|2.5005||88.7||3.7472|5.0583|81469.0607|19.7693||||||||||16016.0658|2853.4618|743.3025|91|
pink_usa_0479|BFFAF|20170115|1.3098|2.4775|12.3736|90.7||3.6646|5.3927|83306.0181|18.5436|||||||||||||93|95.8
pink_usa_0479|BFFAF|20170215|1.3668|2.5854|12.9125|94.65||3.5117|5.1677|86934.009|19.3512|||||||||||||94.7|93.4
pink_usa_0479|BFFAF|20170315|1.3782|2.607|13.0202|95.44||3.4826|5.1249|87659.6071|19.5127||||||||||17957.3809|3731.6667|1820.5591|94.75|
pink_usa_0479|BFFAF|20170415|1.3872|2.5358|5.7602|99.5||3.3405|5.233|91388.6307|19.1096|||||||||||||98.45|
pink_usa_0479|BFFAF|20170515|1.366|2.4969|5.7055|97.975||3.3925|5.3144|89987.9506|18.8167|||||||||||||98|94.625
pink_usa_0479|BFFAF|20170615|1.3401|2.4497|5.45|96.12||3.5013|5.417|88284.1726|18.4604||||||||||17894.7312|3516.4511|1645.9984|95|
pink_usa_0479|BFFAF|20170715|1.2646|2.356|1.0022|92.825||3.5649|6.093|85257.7853|16.4123|||||||||||||91.95|
pink_usa_0479|BFFAF|20170815|1.2934|2.4097|1.0251|94.94||3.4527|5.9572|87200.3678|16.7863|||||||||||||94.815|
pink_usa_0479|BFFAF|20170915|1.3238|2.4664|1.0492|97.175||3.3732|5.8202|89253.1677|17.1814||||||||||17065.3873|3291.7528|1570.6364|97.175|
pink_usa_0479|BFFAF|20171015|1.4265|2.5629|0.426|106.75||3.1236|5.8809|98047.6012|17.0043|||||||||||||105.2476|
pink_usa_0479|BFFAF|20171115|1.4803|2.6597|0.4439|110.78||2.9467|5.6669|101749.0704|17.6462|||||||||||||111.24|110.85
pink_usa_0479|BFFAF|20171215|1.4766|2.653|0.442|110.5||2.959|5.6813|101491.8964|17.6016||||||||||17935.9567|3033.4859|1809.9642|109.9604|
pink_usa_0479|BFFAF|20180115|1.44|2.5103|0.2853|110.95||2.9544|6.7112|101905.2118|14.9004||||82881.9616|||||15796.9282||||110.95|120.25
pink_usa_0479|BFFAF|20180215|1.4085|2.4554|0.2877|108.52||2.9294|6.8615|99673.3085|14.5741||||85855.5973|||||16602.3145||||102.68|106.85
pink_usa_0479|BFFAF|20180315|1.3394|2.335|0.2747|103.2||3.0678|7.2152|94787.0018|13.8596||||84217.7192|||||16112.1405|19287.2634|3827.969|2062.6316|103.72|
pink_usa_0479|BFFAF|20180415|1.2917|2.1341|0.2802|101.4||3.2423|7.6063|93133.7402|13.147||||85375.4503|||||16297.0788||||102.07|
pink_usa_0479|BFFAF|20180515|1.3152|2.173|0.2787|103.25||3.5822|7.47|94832.9258|13.3868||||83203.2705|||||15928.881||||102.6|99
pink_usa_0479|BFFAF|20180615|1.2527|2.0697|0.2649|98.34||3.7684|7.843|90323.1954|12.7502||||81500.7037|||||15466.1157|18845.2641|3326.5479|1767.154|102.4|
pink_usa_0479|BFFAF|20180715|1.2072|2.216|0.3113|95.98||3.9278|8.1702|88155.5856|12.2396||||81275.116|||||15461.9224||||94.27|
pink_usa_0479|BFFAF|20180815|1.1968|2.1969|0.3079|95.15||3.9715|8.2415|87393.2483|12.1338||||81439.3272|||||15458.8039||||93.39|93.64
pink_usa_0479|BFFAF|20180915|1.1314|2.0768|0.309|89.95||3.9575|8.7179|82617.1591|11.4707||||81094.5634|||||15370.2971|18146.1418|2806.9195|1395.3204|92.01|
pink_usa_0479|BFFAF|20181015|1.0973|1.9628|0.5227|88.6||4.2026|8.646|81377.2128|11.5661||||80887.1885|||||15235.1771||||82.86|
pink_usa_0479|BFFAF|20181115|0.9487|1.6969|0.4633|76.6||4.7413|10.0004|70355.4684|9.9996||||77004.8175|||||13269.0364||||79.62|74.08
pink_usa_0479|BFFAF|20181215|0.8234|1.4728|0.4265|66.48||5.1506|11.5227|61060.464|8.6785||||75346.7738|||||12511.9595|14981.8543|1528.8771|397.0517|67.935|
pink_usa_0479|BFFAF|20190115|0.9475|1.6776||73.24||5.3708|8.3349|67269.38|11.9978||||76766.3286|74398.5691|||11386.3966|12236.508||||72.85|
pink_usa_0479|BFFAF|20190215|0.9399|1.6641||72.65||4.9019|8.4026|66727.4776|11.9011||||75732.4662|73617.7901|||11061.5223|11871.8584||||72|
pink_usa_0479|BFFAF|20190315|0.9832|1.7408||76||4.8347|8.0322|69804.3812|12.4499||||75388.4907|73113.7341|||10986.4071|11821.2788|17716.0281|3128.3625|1597.1233|75.36|
pink_usa_0479|BFFAF|20190415|1.0239|1.726||77.4||4.8034|7.2278|71090.2514|13.8355||||74678.0402|72499.0798|||10847.5968|11862.042||||77.18|82.87
pink_usa_0479|BFFAF|20190515|1.0963|1.848||82.87||4.4719|6.7507|76114.3299|14.8132||||74958.6381|72459.185|||10856.759|11873.3894||||70.2|
pink_usa_0479|BFFAF|20190615|0.8692|1.4651||65.7||5.2076|8.515|60344.0506|11.744||||75098.3634|72487.8098|||10835.7945|11944.7124|16264.5518|1725.5389|6688.7099|70.45|
pink_usa_0479|BFFAF|20190715|0.9974|1.4663|0.1672|72.62||4.9286|15.0806|66699.9232|6.631||||76009.9545|73424.0076|||10881.7482|12011.9249||||64.69|
pink_usa_0479|BFFAF|20190815|0.8697|1.2785|0.1469|63.32||5.6082|17.2956|58158.0713|5.7818||||71426.1732|68833.4359|||9190.0396|10520.4402||||65.5451|
pink_usa_0479|BFFAF|20190915|0.8928|1.3125|0.1534|65||5.3733|16.8486|59701.1155|5.9352||||70716.6411|68819.8226|||9059.9017|10387.7254|16185.0811|2559.6357|1012.9575|70.31|
pink_usa_0479|BFFAF|20191015|0.9793|1.4351|0.1747|69.214||5.1712|15.2285|63571.5847|6.5666||||69948.34|67727.3374|||8960.2545|10263.9755||||66.84|
pink_usa_0479|BFFAF|20191115|1.0958|1.6058|0.1975|77.45||4.574|13.6091|71136.1753|7.348||||71414.2592|69165.4163|||9449.8235|10450.2775||||77.05|
pink_usa_0479|BFFAF|20191215|1.0611|1.555|0.1893|75||4.7722|14.0537|68885.9025|7.1156||||70888.4107|68638.9236|||9351.1889|10365.9687|16262.219|1962.1852|166.0992|74.012|73.7
pink_usa_0479|BFFAF|20200115|1.0233|1.4598|0.1051|73.88||4.8367|13.9206|67857.2064|7.1836||||73090.2184|71174.3872|||10428.279|11339.2848||||71.5|
pink_usa_0479|BFFAF|20200215|0.9259|1.3209|0.0949|66.85||5.354|15.3845|61400.3011|6.5||||71493.218|69409.7391|||9787.149|10638.7602||||68.13|
pink_usa_0479|BFFAF|20200315|0.8417|1.2007|0.0863|60.7681||5.8899|16.9242|55814.2239|5.9087||||70350.9053|68679.7333|||9283.8194|10323.3787|18487.663|2592.2235|976.6359|52.58|
pink_usa_0479|BFFAF|20200415|0.6988|0.9602|0.0738|49.03||7.0125|19.6145|45033.0107|5.0983||||66940.2457|64460.6803|||8540.5126|9542.2016||||50.01|
pink_usa_0479|BFFAF|20200515|0.6987|0.9792|0.0738|50||7.0139|19.234|45923.935|5.1991||||64656.6645|61299.4841|||7805.9491|9059.5503||||49.2072|
pink_usa_0479|BFFAF|20200615|0.7968|1.1398|0.0842|58.2||6.6039|16.5241|53455.4603|6.0518||||66674.5502|62906.9491|||7913.3631|9236.6989|13964.7361|297.3564|-966.9589|64.3001|56.1
pink_usa_0479|BFFAF|20200715|0.815|1.2496||57.55||6.5863|2.2244|52858.4492|44.9569||||66797.5947|63038.1368|||7913.4098|9256.5914||||57.46|
pink_usa_0479|BFFAF|20200815|0.7943|1.2179||56.09||6.3894|2.2822|51517.4703|43.8164||||70190.7403|66442.2043|||8010.086|9580.7593||||59.5|
pink_usa_0479|BFFAF|20200915|0.8556|1.3118||60.415||5.9649|2.1189|55489.8907|47.195||||70995.5484|66546.3281|||8018.5734|9516.4053|16150.5926|1188.1111|-2481.4682|61.9|
pink_usa_0479|BFFAF|20201015|0.8891|1.4467||62.75||6.131|-4.0368|57634.5384|||||69815.4967|66117.868|||7975.3142|9477.6876||||65.16|
pink_usa_0479|BFFAF|20201115|0.8211|1.3361||57.95||6.2586|-4.6366|53225.8407|||||70129.5455|66844.9144|||8041.0115|9499.175||||65.1|
pink_usa_0479|BFFAF|20201215|1.036|1.6858||73.12||5.0077|-3.4301|67159.1625|||||71925.7508|68547.5779|||8251.0584|9757.9396|18963.5887|2661.2216|1257.8803|75.6|
pink_usa_0479|BFFAF|20210115|1.0721|1.7447||78.8||4.6932|-1.6713|72376.1216|||||77449.5451|74234.2236|||10209.3018|11161.9407||||81.85|
pink_usa_0479|BFFAF|20210215|1.0834|1.763||79.63||4.6442|-1.6539|73138.4589|||||77641.0048|74574.1579|||10649.6808|11541.8296||||80.46|
pink_usa_0479|BFFAF|20210315|1.1496|1.8709||84.5||4.3766|-1.5586|77611.4502|||||77524.9973|74416.2233|||11125.4817|11558.0515|23377.3597|3898.235|2070.2219|85.2898|
pink_usa_0479|BFFAF|20210415|1.0837|1.7501||85.4178||4.3296|-0.1569|78454.4299|||||75889.9879|73959.9798|||10977.0699|11340.5661||||85.1|
pink_usa_0479|BFFAF|20210515|1.0023|1.6186||79||9.7462|-0.1697|72559.8173|||||81103.5007|80942.402|||12037.4894|12126.1318||||85.48|80.6
pink_usa_0479|BFFAF|20210615|1.0656|1.7208||83.99||9.1671|-0.1596|77143.026|||||82247.4312|82129.9931|||12159.2644|12328.7096|23805.9405|3838.5015|1993.3694|84.65|
pink_usa_0479|BFFAF|20210715|0.8895|1.6465|0.1816|79.5354||9.6805|3.8883|73051.5708|25.7184||||81549.3612|80312.7918|||11937.4708|12145.8353||||82.5|
pink_usa_0479|BFFAF|20210815|0.8549|1.5826|0.1746|76.45||10.0712|4.0452|70217.6966|24.7207||||85618.956|87860.1028|||13192.3886|12281.3612||||76.401|76.9
pink_usa_0479|BFFAF|20210915|0.8516|1.5764|0.1739|76.15||10.1109|4.0611|69942.153|24.6237||||86071.8457|88262.3482|||13193.0161|12348.4402|23190.8787|3302.5396|1477.3588|77.875|
pink_usa_0479|BFFAF|20211015|0.7851|1.532||76.2125||10.1026|9.7063|69999.5579|10.3026||||84111.6067|86662.2121|||13127.333|12228.7794||||73.846|
pink_usa_0479|BFFAF|20211115|0.7365|1.4372||71.495||10.7692|10.3467|65666.6347|9.6649||||86616.2127|89356.7249|||13296.5847|12374.1995||||71.3517|65
pink_usa_0479|BFFAF|20211215|0.7119|1.3891||69.1||11.965|10.7053|63466.8782|9.3411||||84566.856|87305.7905|||12957.7719|12035.0631||||67.6|
pink_usa_0479|BFFAF|20220115|0.7216|1.4081||70.05||10.9914|10.5601|64339.4329|9.4696||||86201.2304|84663.1583|||11983.514|12440.8613||||74.5525|
pink_usa_0479|BFFAF|20220215|0.7841|1.53||76.11||10.1162|9.7193|69905.4139|10.2888||||88651.1461|87210.3705|||12227.7561|12576.9634||||76.1|76.1