pink_usa_1428|BBRYF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1428|BBRYF|1|Burberry Group PLC PS Ratio|Burberry Group PLC Price to Book Value|Burberry Group PLC PEG Ratio|Burberry Group PLC Price (USD)|Burberry Group PLC Short Interest|Burberry Group PLC Dividend Yield|Burberry Group PLC Earnings Yield|Burberry Group PLC Market Cap (USD)|Burberry Group PLC PE Ratio|Burberry Group PLC Consensus Recommendation|Burberry Group PLC Price Target Num Estimates|Burberry Group PLC Price Target (USD)|Burberry Group PLC Revenue Estimates for Next Fiscal Year (USD)|Burberry Group PLC Revenue Estimates for Current Fiscal Year (USD)|Burberry Group PLC EPS Estimates for Next Fiscal Year (USD)|Burberry Group PLC EPS Estimates for Current Fiscal Year (USD)|Burberry Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Burberry Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Burberry Group PLC Revenue (Quarterly) (USD)|Burberry Group PLC EBITDA (Quarterly) (USD)|Burberry Group PLC Net Income (Quarterly) (USD)||
pink_usa_1428|BBRYF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1428|BBRYF|4|monthly|monthly|monthly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1428|BBRYF|5|7.01587301587|7.00576368876|7.01587301587|13.8125||6.03819918145|6.9556509299|7.02601156069|7.01587301587||||||||||||||
pink_usa_1428|BBRYF|6|693|694|693|352||733|699|692|693||||||||||||||
pink_usa_1428|BBRYF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1428|BBRYF|20081015|0.7186|1.5172|0.0998|3.4167|||18.4353|1479.0803|5.4244||||||||||||||
pink_usa_1428|BBRYF|20081115|0.8325|1.7575|0.1156|3.5417|||15.9126|1713.3799|6.2843|||||||||||||2.0833|
pink_usa_1428|BBRYF|20081215|0.5346|1.073|0.0706|2.5417|||24.7818|1100.1705|4.0352|||||||||||||2.875|
pink_usa_1428|BBRYF|20090115|0.5871|1.24|0.0815|2.7917|||22.5626|1208.8437|4.4321|||||||||||||2.5|2.5
pink_usa_1428|BBRYF|20090215|0.7712|1.1104|0.073|3.125|||17.1783|1587.764|5.8213|||||||||||||2.875|
pink_usa_1428|BBRYF|20090315|0.6134|1.3032|0.0857|2.9583|||21.5956|1263.0892|4.6306|||||||||||||3.3333|
pink_usa_1428|BBRYF|20090415|0.7277|1.8425||4.1917|||1.5987|1425.49|62.5507|||||||||||||5.0833|
pink_usa_1428|BBRYF|20090515|1.1237|2.8454||5.4167|||1.0352|2201.4111|96.5972|||||||||||||5.2083|
pink_usa_1428|BBRYF|20090615|1.2564|3.1812||5.3544|||0.9259|2461.2498|107.9989|||||||||||||5.1667|
pink_usa_1428|BBRYF|20090715|1.2619|3.1953||5.7083|||0.9219|2472.1574|108.4739|||||||||||||5.8333|
pink_usa_1428|BBRYF|20090815|1.4185|3.5925||6.4167|||0.8201|2779.4448|121.9342|||||||||||||6.1667|
pink_usa_1428|BBRYF|20090915|1.4185|3.5941||6.4167|||0.8201|2780.7108|121.9342|||||||||||||6.4167|
pink_usa_1428|BBRYF|20091015|1.5101|3.1668||6.5583|||-0.8717|2843.8847||||||||||||||7.3513|
pink_usa_1428|BBRYF|20091115|1.7078|3.5816||8.375|||-0.7708|3216.3548||||||||||||||7.7917|
pink_usa_1428|BBRYF|20091215|1.8445|3.87||8.125|||-0.7137|3475.325||||||||||||||7.6417|
pink_usa_1428|BBRYF|20100115|1.8733|3.9324||8.1357||2.7119|-0.7027|3531.4099||||||||||||||8.75|
pink_usa_1428|BBRYF|20100215|1.9189|4.0305||8.3333||2.6476|-0.686|3619.5007||||||||||||||7.9333|
pink_usa_1428|BBRYF|20100315|1.8613|3.911||8.0833||2.7295|-0.7072|3512.2138||||||||||||||8.7083|
pink_usa_1428|BBRYF|20100415|2.1384|4.4509||8.8281||2.4069|3.2609|3987.0244|30.6666|||||||||||||9.0833|
pink_usa_1428|BBRYF|20100515|1.9051|3.9655||7.875||2.6609|3.6602|3552.1906|27.3211|||||||||||||7.9667|
pink_usa_1428|BBRYF|20100615|1.9926|4.1477||8.5417||2.5215|3.4995|3715.3809|28.5757|||||||||||||9.7917|
pink_usa_1428|BBRYF|20100715|2.2842|4.7573||9.7917||2.4443|3.0527|4261.4118|32.7575|||||||||||||9.7917|
pink_usa_1428|BBRYF|20100815|2.6244|5.4665||11.25||2.1275|2.657|4896.72|37.6362|||||||||||||10.8333|10.8333
pink_usa_1428|BBRYF|20100915|2.5272|5.2651||11.65||2.2093|2.7592|4716.3706|36.2423|||||||||||||13.075|
pink_usa_1428|BBRYF|20101015|3.0532|6.3191||13.625||1.7895|2.8187|5823.1981|35.4778|||||||||||||13.425|
pink_usa_1428|BBRYF|20101115|3.0913|6.3985||14.125||1.7675|2.784|5896.3221|35.9199|||||||||||||13.5417|
pink_usa_1428|BBRYF|20101215|3.4294|7.101||15.0228||1.847|2.5095|6543.7567|39.8486|||||||||||||15|
pink_usa_1428|BBRYF|20110115|3.4242|7.0917||15||1.7489|2.5133|6535.191|39.7882|||||||||||||14.95|
pink_usa_1428|BBRYF|20110215|3.2929|6.8201||14.425||1.7345|2.6135|6284.8672|38.263|||||||||||||16.1083|
pink_usa_1428|BBRYF|20110315|3.7076|7.6794|0.0155|16.2417||1.6152|2.3212|7076.7314|43.0818|||||||||||||14.875|
pink_usa_1428|BBRYF|20110415|3.007|6.1017|0.0165|16.0417||1.6336|4.617|6997.1697|21.6589|||||||||||||17.6667|
pink_usa_1428|BBRYF|20110515|3.3862|6.8717|0.0186|18||1.4507|4.1|7880.1541|24.3902|||||||||||||18.125|
pink_usa_1428|BBRYF|20110615|3.4174|6.9353|0.0188|18.25||1.4375|4.0626|7953.0616|24.615|||||||||||||18.0417|
pink_usa_1428|BBRYF|20110715|3.7373|7.5866|0.0201|19.9583||1.8337|3.7148|8700.005|26.9191|||||||||||||20.7083|
pink_usa_1428|BBRYF|20110815|3.7763|7.6747|0.0201|20.1667||1.8102|3.6765|8800.9997|27.2001|||||||||||||19.125|
pink_usa_1428|BBRYF|20110915|3.3254|6.7886|0.0183|16.7333||1.9878|4.175|7784.8163|23.9518|||||||||||||16.7917|
pink_usa_1428|BBRYF|20111015|2.3846|5.4615||16.2917||2.3338|5.9905|6395.6228|16.6931|||||||||||||16.6667|
pink_usa_1428|BBRYF|20111115|2.9978|6.8661||18.3333||1.9254|4.7652|8040.4297|20.9856|||||||||||||15.5|
pink_usa_1428|BBRYF|20111215|2.5413|5.8211||15.5417||2.2713|5.6211|6816.6358|17.7901|||||||||||||15.1667|
pink_usa_1428|BBRYF|20120115|2.4936|5.7123||15.25||2.4796|5.7286|6689.3012|17.4562|||||||||||||16.75|17.2917
pink_usa_1428|BBRYF|20120215|3.0523|6.9921||18.3||2.2526|4.6801|8187.9804|21.3672|||||||||||||18.5|
pink_usa_1428|BBRYF|20120315|3.0278|6.9368||20.2083||2.1036|4.718|8123.2414|21.1955|||||||||||||20.9167|
pink_usa_1428|BBRYF|20120415|2.9998|6.3147|0.1008|20.4083||1.9557|4.7286|8738.2006|21.1479|||||||||||||20.125|
pink_usa_1428|BBRYF|20120515|3.0751|6.4739|0.0983|19.9167||1.9156|4.6128|8958.3966|21.6788|||||||||||||19.625|
pink_usa_1428|BBRYF|20120615|2.4764|5.2133|0.0812|16.4417||2.369|5.728|7213.9886|17.458|||||||||||||17.9592|
pink_usa_1428|BBRYF|20120715|2.5981|5.4768|0.0852|17.25||2.2798|5.4596|7578.7237|18.3163|||||||||||||15.4167|16.75
pink_usa_1428|BBRYF|20120815|2.4601|5.211|0.0806|17.7083||2.3847|5.766|7210.8546|17.343|||||||||||||18.1917|
pink_usa_1428|BBRYF|20120915|2.7399|5.8055|0.0898|17.51||2.1411|5.177|8033.4693|19.3162|||||||||||||16.595|
pink_usa_1428|BBRYF|20121015|2.4118|5.2866|0.1683|16.55||2.4268|5.0399|7202.6049|19.8417|||||||||||||17.95|
pink_usa_1428|BBRYF|20121115|2.9814|6.5355|0.208|20.15||2.1169|4.0769|8904.0976|24.5282|||||||||||||18.4|
pink_usa_1428|BBRYF|20121215|3.0953|6.7852|0.216|20.92||1.8772|3.9269|9244.3534|25.4656|||||||||||||20.41|
pink_usa_1428|BBRYF|20130115|3.0332|6.6504|0.2116|20.5||0.7028|4.0073|9060.7212|24.9543|||||||||||||22.15|21.85
pink_usa_1428|BBRYF|20130215|3.3587|7.3655|0.2344|21.15||0.6541|3.619|10034.8868|27.6323|||||||||||||20.81|
pink_usa_1428|BBRYF|20130315|3.0998|6.7982|0.2163|21.52||0.6893|3.9213|9262.0851|25.5021|||||||||||||20.15|
pink_usa_1428|BBRYF|20130415|2.8098|5.6306|1.1007|19.8||0.7028|4.524|8701.7147|22.1045|||||||||||||20.401|
pink_usa_1428|BBRYF|20130515|2.9554|5.9235|1.1577|21.35||0.6764|4.301|9154.3369|23.2502|||||||||||||23.11|
pink_usa_1428|BBRYF|20130615|3.1125|6.2388|1.2192|21.8||0.6625|4.084|9641.6953|24.4857|||||||||||||21.34|
pink_usa_1428|BBRYF|20130715|2.974|5.9663|1.165|20.83||0.6933|4.2742|9220.4599|23.3962|||||||||||||23.0701|23.16
pink_usa_1428|BBRYF|20130815|3.3723|6.7711|1.321|24.36||2.1081|3.7693|10464.2954|26.5299|||||||||||||23.85|
pink_usa_1428|BBRYF|20130915|3.4051|6.8388|1.3339|25.67||2.0877|3.733|10568.9653|26.7883|||||||||||||26.225|
pink_usa_1428|BBRYF|20131015|3.5152|7.0112|2.2092|25.25||1.8987|3.7349|11625.5425|26.7741|||||||||||||25.02|
pink_usa_1428|BBRYF|20131115|3.2116|6.4065|2.0184|23.96||2.0974|4.088|10622.9847|24.4617|||||||||||||23.81|
pink_usa_1428|BBRYF|20131215|3.3818|6.7467|2.1254|25.23||1.9735|3.8822|11187.0098|25.7583|||||||||||||23.75|
pink_usa_1428|BBRYF|20140115|3.296|6.5759|2.0715|24.59||2.1231|3.9833|10903.7544|25.1049|||||||||||||24.75|24.35
pink_usa_1428|BBRYF|20140215|3.1767|6.3385|1.9965|24.75||2.2129|4.1329|10510.1584|24.1963|||||||||||||25.3501|
pink_usa_1428|BBRYF|20140315|3.3912|6.7687|2.1313|25.1||2.0243|3.8715|11223.4595|25.8298|||||||||||||23.2|
pink_usa_1428|BBRYF|20140415|2.8305|5.4237|0.8508|23.55||2.2071|4.9199|10520.9771|20.3255|||||||||||||24.25|
pink_usa_1428|BBRYF|20140515|2.9696|5.6903|0.8926|25.0501||2.0485|4.6896|11038.0369|21.324|||||||||||||25.87|
pink_usa_1428|BBRYF|20140615|3.0436|5.8323|0.9149|25.5||2.0124|4.5755|11313.4779|21.8553|||||||||||||25.07|
pink_usa_1428|BBRYF|20140715|2.9898|5.7318|0.8987|25.05||2.0486|4.6577|11118.6805|21.4697|||||||||||||24.1|
pink_usa_1428|BBRYF|20140815|2.8227|5.4117|0.8485|24.7||2.357|4.9335|10497.6792|20.2698|||||||||||||23.715|
pink_usa_1428|BBRYF|20140915|2.8603|5.4838|0.8598|23.965||2.326|4.8686|10637.5698|20.5397|||||||||||||24.7281|
pink_usa_1428|BBRYF|20141015|2.6176|0.5364|0.4753|23.3||2.3924|5.0072|1029.86|19.9713|||||||||||||23.8|
pink_usa_1428|BBRYF|20141115|2.6659|5.4911|0.4841|23.73||2.349|4.9165|10542.6363|20.3398|||||||||||||25.1|
pink_usa_1428|BBRYF|20141215|2.8923|6.0081|0.5252|25.745||2.1652|4.5317|11444.1417|22.0669|||||||||||||24.45|25.498
pink_usa_1428|BBRYF|20150115|2.7412|5.904|0.4977|25.1979||2.2484|4.7815|10847.3738|20.9141|||||||||||||26.6|
pink_usa_1428|BBRYF|20150215|2.976|6.3224|0.5404|27.36||2.071|4.4042|11778.5268|22.7055|||||||||||||29.87|
pink_usa_1428|BBRYF|20150315|3.286|6.4461|0.5967|27.77||1.8756|3.9886|13007.7997|25.0712|||||||||||||27.4|
pink_usa_1428|BBRYF|20150415|2.8872|5.4005|0.6874|25.75||2.1305|4.5605|11452.1606|21.9274|||||||||||||26.9721|
pink_usa_1428|BBRYF|20150515|2.9545|5.6493|0.7034|26.35||2.082|4.4567|11719.2863|22.4383|||||||||||||27.8|
pink_usa_1428|BBRYF|20150615|2.876|5.4995|0.6847|25.65||2.1388|4.5783|11408.3736|21.8423|||||||||||||26.04|25.1
pink_usa_1428|BBRYF|20150715|2.7258|5.2129|0.6489|24.85||2.2571|4.8306|10813.8951|20.7012|||||||||||||23.95|
pink_usa_1428|BBRYF|20150815|2.7975|5.3501|0.666|24.38||2.1992|4.7067|11098.5883|21.2462|||||||||||||22.17|
pink_usa_1428|BBRYF|20150915|2.3025|4.4034|0.5482|21.02||2.6721|5.7187|9134.6498|17.4866|||||||||||||20.63|
pink_usa_1428|BBRYF|20151015|2.4168|4.4447|0.7839|20.88||2.6279|5.7346|9289.512|17.438|||||||||||||19.6098|
pink_usa_1428|BBRYF|20151115|2.3879|4.392|0.7745|20.63||2.6598|5.8041|9179.3659|17.2292|||||||||||||19.28|
pink_usa_1428|BBRYF|20151215|2.1529|3.9599|0.6983|18.6||2.9501|6.4376|8276.282|15.5339|||||||||||||17.34|17.85
pink_usa_1428|BBRYF|20160115|1.8728|3.4447|0.6074|15.6||3.3966|7.4004|7199.6453|13.5128|||||||||||||17.4|
pink_usa_1428|BBRYF|20160215|1.9353|3.5597|0.6277|16.85||3.2869|7.1614|7440.0088|13.9638|||||||||||||18.06|
pink_usa_1428|BBRYF|20160315|2.0673|3.8027|0.6705|20.6||3.0771|6.7043|7947.8643|14.9158|||||||||||||18.9|
pink_usa_1428|BBRYF|20160415|2.1407|3.542||17.9||3.0703|5.7262|7966.1677|17.4636|||||||||||||18.08|
pink_usa_1428|BBRYF|20160515|2.039|3.3738||17.05||3.2233|6.0117|7587.9098|16.6343|||||||||||||16.3|15.4
pink_usa_1428|BBRYF|20160615|1.8955|3.1364||15||3.4674|6.4668|7053.8634|15.4636|||||||||||||13.86|
pink_usa_1428|BBRYF|20160715|1.7867|2.9563||16||3.6786|6.8607|6648.8782|14.5758|||||||||||||16.84|
pink_usa_1428|BBRYF|20160815|2.0271|3.3502||17.4||2.938|6.0471|7534.8699|16.5367|||||||||||||17.8|
pink_usa_1428|BBRYF|20160915|2.045|3.3708||17.1||2.9123|5.9941|7581.2217|16.6831|||||||||||||17.3625|
pink_usa_1428|BBRYF|20161015|2.184|3.9429||17.39||2.8637|4.7386|7694.4681|21.1031|||||||||||||18.45|
pink_usa_1428|BBRYF|20161115|2.2355|4.0286||17.8||2.7977|4.6295|7861.7278|21.6007|||||||||||||17.3|17.35
pink_usa_1428|BBRYF|20161215|2.2732|4.0859||18.55||2.7514|4.5528|7973.5478|21.9647|||||||||||||18.17|
pink_usa_1428|BBRYF|20170115|2.2594|4.0551||18.55||2.6459|4.5806|7913.3495|21.8313|||||||||||||20.4|
pink_usa_1428|BBRYF|20170215|2.6236|4.702||20.89||2.2786|3.9447|9175.7675|25.3505|||||||||||||20.29|
pink_usa_1428|BBRYF|20170315|2.7002|4.8346||21.5||2.2139|3.8328|9434.6472|26.0907|||||||||||||22.24|
pink_usa_1428|BBRYF|20170415|2.7066|4.4632||21.5||2.2139|3.7952|9425.1764|26.3493|||||||||||||22|
pink_usa_1428|BBRYF|20170515|2.5996|4.2868||20.65||2.3051|3.9514|9052.5532|25.3076|||||||||||||20.65|22.54
pink_usa_1428|BBRYF|20170615|2.7947|4.6086||22.2||2.1441|3.6755|9732.0515|27.2071|||||||||||||22.15|
pink_usa_1428|BBRYF|20170715|2.7884|4.5729||22.15||2.149|3.6838|9656.7643|27.1459|||||||||||||22.25|
pink_usa_1428|BBRYF|20170815|2.801|4.5704||23.09||2.2334|3.6672|9651.5338|27.2684|||||||||||||22.35|
pink_usa_1428|BBRYF|20170915|2.8639|4.6327||22.75||2.1843|3.5866|9783.021|27.8812|||||||||||||23.45|
pink_usa_1428|BBRYF|20171015|2.8385|5.2521||23.65||2.1012|3.7349|10106.3403|26.7745|||||||||||||23.29|
pink_usa_1428|BBRYF|20171115|3.0071|5.5608||25.055||1.9834|3.5255|10700.3842|28.3651|||||||||||||22.49|23.3
pink_usa_1428|BBRYF|20171215|2.7161|5.0106||23.1||2.1959|3.9032|9641.6609|25.6197|||||||||||||23.84|
pink_usa_1428|BBRYF|20180115|2.8685|5.273||24.2||2.1519|3.6958|10146.6494|27.0575|||||||||||||23.42|
pink_usa_1428|BBRYF|20180215|2.8109|5.0903||23.42||2.196|3.7716|9794.9981|26.5141|||||||||||||21.6|
pink_usa_1428|BBRYF|20180315|2.7305|4.9449||22.75||2.2607|3.8827|9515.2626|25.7556|||||||||||||23.6|
pink_usa_1428|BBRYF|20180415|2.7411|4.9584||23.6||2.1793|3.9562|9871.2924|25.2766|||||||||||||24.45|
pink_usa_1428|BBRYF|20180515|2.8746|5.2||24.75||2.078|3.7724|10352.4176|26.5083|||||||||||||23.95|26.6
pink_usa_1428|BBRYF|20180615|3.2057|5.7989||28.4||1.8634|3.3829|11544.6246|29.5608|||||||||||||28.4|
pink_usa_1428|BBRYF|20180715|3.2521|5.8672||26.9307||1.945|3.3345|11680.5472|29.9892|||||||||||||27.95|
pink_usa_1428|BBRYF|20180815|3.1186|5.5973||26.8501||2.0283|3.4773|11143.3017|28.7576|||||||||||||28.9|
pink_usa_1428|BBRYF|20180915|3.2045|5.7306||27.59||1.9739|3.3841|11408.5892|29.5501|||||||||||||27.55|
pink_usa_1428|BBRYF|20181015|3.0152|6.3177|0.8355|26.04||2.0914|4.0905|10711.4915|24.4468|||||||||||||22.9|22.27
pink_usa_1428|BBRYF|20181115|2.5787|5.4033|0.7145|23.25||2.4454|4.783|9161.1119|20.9075|||||||||||||23.25|
pink_usa_1428|BBRYF|20181215|2.5711|5.3876|0.7124|21.95||2.4526|4.797|9134.5597|20.8465|||||||||||||21.84|
pink_usa_1428|BBRYF|20190115|2.4779|5.1925|0.6866|21.4||2.5066|4.9774|8803.6347|20.0907|||||||||||||23.63|
pink_usa_1428|BBRYF|20190215|2.6516|5.5566|0.7347|23.4||2.3424|4.6514|9420.9661|21.499|||||||||||||24.9|
pink_usa_1428|BBRYF|20190315|2.9353|6.1517|0.8134|25.35||2.116|4.2018|10429.9736|23.7991|||||||||||||24.5815|
pink_usa_1428|BBRYF|20190415|2.9625|5.4832|0.7807|25.29||2.121|4.2084|10405.7222|23.762|||||||||||||25.9|
pink_usa_1428|BBRYF|20190515|3.0574|5.6588|0.8057|26.1||2.0552|4.0778|10739.0721|24.523|||||||||||||23.55|22.79
pink_usa_1428|BBRYF|20190615|2.6696|4.9412|0.7035|22.5559||2.3537|4.6701|9377.1552|21.413|||||||||||||22.4|
pink_usa_1428|BBRYF|20190715|2.7634|5.1146|0.7282|24.2||2.2838|4.5117|9706.3296|22.1647|||||||||||||25.032|
pink_usa_1428|BBRYF|20190815|3.0632|5.6698|0.8073|26.16||2.0603|4.07|10759.8228|24.57|||||||||||||26.25|
pink_usa_1428|BBRYF|20190915|3.0632|5.6698|0.8073|27.7||2.0603|4.07|10759.9405|24.57|||||||||||||27.0687|
pink_usa_1428|BBRYF|20191015|3.0373|6.8596|0.9572|24.85||2.0722|4.2355|10681.4853|23.6098|||||||||||||24.98|24.98
pink_usa_1428|BBRYF|20191115|3.0889|6.9529|0.9734|26.44||2.0377|4.1648|10826.7147|24.0106|||||||||||||27.04|
pink_usa_1428|BBRYF|20191215|3.0502|6.8479|0.9612|27.78||2.0635|4.2177|10663.1457|23.7095|||||||||||||28.64|
pink_usa_1428|BBRYF|20200115|3.3296|7.4518|1.0493|29.15||1.9218|3.8638|11603.5384|25.8813|||||||||||||27.64|
pink_usa_1428|BBRYF|20200215|3.0966|6.8884|0.9759|26.55||2.0663|4.1544|10726.2965|24.0708|||||||||||||24.3777|
pink_usa_1428|BBRYF|20200315|2.4545|5.4604|0.7735|20.7545||2.6069|5.2412|8502.6966|19.0795|||||||||||||13.5|
pink_usa_1428|BBRYF|20200415|1.8039|3.934||14.6||3.7515|2.475|5908.7061|40.4042|||||||||||||18.08|
pink_usa_1428|BBRYF|20200515|2.1301|4.6453||17.24||3.177|2.096|6977.1297|47.7101|||||||||||||16.44|19.4655
pink_usa_1428|BBRYF|20200615|2.3246|5.0694||19.6699||2.9113|1.9207|7613.9911|52.065|||||||||||||18.64|
pink_usa_1428|BBRYF|20200715|2.4773|5.4025||20.05||2.7317|1.8022|8114.3814|55.4865|||||||||||||17.29|
pink_usa_1428|BBRYF|20200815|2.0673|4.5084||16.96||3.2735|2.1597|6771.4696|46.3034|||||||||||||18.15|
pink_usa_1428|BBRYF|20200915|2.2426|4.8906||18.15||3.0177|1.9909|7345.4683|50.2284|||||||||||||20.3578|
pink_usa_1428|BBRYF|20201015|2.9535|5.1628||20.3578||2.6213|0.3374|8457.0151|296.3956|||||||||||||20.0508|17.6
pink_usa_1428|BBRYF|20201115|2.6099|4.5622||21.4||2.9664|0.3818|7473.1864|261.9062|||||||||||||22.75|
pink_usa_1428|BBRYF|20201215|3.2157|5.6216||24.0007||2.4075|0.3099|9208.5812|322.7088|||||||||||||24.35|
pink_usa_1428|BBRYF|20210115|3.3571|5.8689||24.4055|||0.2968|9613.7245|336.8938|||||||||||||24.37|
pink_usa_1428|BBRYF|20210215|3.3967|5.9383||24.37|||0.2934|9727.3897|340.8656|||||||||||||25.28|
pink_usa_1428|BBRYF|20210315|3.6341|6.3541||25.85|||0.2742|10408.4878|364.6964|||||||||||||29.7829|
pink_usa_1428|BBRYF|20210415|3.2905|5.1725|1.1306|25.63|||4.6363|11066.9766|20.2234|||||||||||||28.62|
pink_usa_1428|BBRYF|20210515|3.7007|5.4545|1.1922|28.825|||4.3967|11670.3028|22.7444|||||||||||||30.1|
pink_usa_1428|BBRYF|20210615|3.9147|5.7699|1.2612|30.4917|||4.1564|12345.1502|24.0595|||||||||||||30.35|
pink_usa_1428|BBRYF|20210715|3.6437|5.3706|1.1739|26.69||2.0705|4.4654|11490.869|22.3944|||||||||||||28.31|
pink_usa_1428|BBRYF|20210815|3.7809|5.5728|1.2181|30||1.9588|4.3034|11923.5364|23.2375|||||||||||||29.11|
pink_usa_1428|BBRYF|20210915|3.2135|4.7365|1.0353|25.03||2.3478|5.0633|10134.1439|19.7499|||||||||||||25.03|
pink_usa_1428|BBRYF|20211015|2.751|4.9247|0.3436|25.03||2.3283|6.4|10135.488|15.625|||||||||||||25.2391|26.6
pink_usa_1428|BBRYF|20211115|2.9236|5.2339|0.3652|25.95||2.2387|6.0222|10771.8748|16.6051|||||||||||||24.17|
pink_usa_1428|BBRYF|20211215|2.6609|4.7637|0.3324|24.3975||2.4313|6.6168|9804.0259|15.1132|||||||||||||24.3975|
pink_usa_1428|BBRYF|20220115|2.7092|4.8502|0.3384|24.65||3.008|6.4986|9982.2073|15.3878|||||||||||||23.33|
pink_usa_1428|BBRYF|20220215|2.7862|4.988|0.348|25.35||2.9249|6.3192|10265.6777|15.8248|||||||||||||26.28|