pink_usa_1411|AZNCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1411|AZNCF|1|AstraZeneca PLC PS Ratio|AstraZeneca PLC Price to Book Value|AstraZeneca PLC PEG Ratio|AstraZeneca PLC Price (USD)|AstraZeneca PLC Short Interest|AstraZeneca PLC Dividend Yield|AstraZeneca PLC Earnings Yield|AstraZeneca PLC Market Cap (USD)|AstraZeneca PLC PE Ratio|AstraZeneca PLC Consensus Recommendation|AstraZeneca PLC Price Target Num Estimates|AstraZeneca PLC Price Target (USD)|AstraZeneca PLC Revenue Estimates for Next Fiscal Year (USD)|AstraZeneca PLC Revenue Estimates for Current Fiscal Year (USD)|AstraZeneca PLC EPS Estimates for Next Fiscal Year (USD)|AstraZeneca PLC EPS Estimates for Current Fiscal Year (USD)|AstraZeneca PLC EBITDA Estimates for Current Fiscal Year (USD)|AstraZeneca PLC EBITDA Estimates for Next Fiscal Year (USD)|AstraZeneca PLC Revenue (Quarterly) (USD)|AstraZeneca PLC EBITDA (Quarterly) (USD)|AstraZeneca PLC Net Income (Quarterly) (USD)||
pink_usa_1411|AZNCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1411|AZNCF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1411|AZNCF|5|7.01589595376|7.02604920405|7.04484304933|13.9511494253||7.03623188406|7.03623188406|7.02604920405|7.03623188406||||2.75845410628|2.59731543624|||3.17142857143|3.35882352941|91.3217391304|91.3217391304|91.3217391304||
pink_usa_1411|AZNCF|6|692|691|669|348||690|690|691|690||||414|298|||245|340|115|115|115||
pink_usa_1411|AZNCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1411|AZNCF|19930315|||||||||||||||||||1748.5|1748.5|189.5||
pink_usa_1411|AZNCF|19930615|||||||||||||||||||1748.5|1748.5|189.5||
pink_usa_1411|AZNCF|19930915|||||||||||||||||||1537|1537|136||
pink_usa_1411|AZNCF|19931215|||||||||||||||||||1533.6587|-3895.0141|122.5362||
pink_usa_1411|AZNCF|19940315|||||||||||||||||||1836.8|1836.8|193.7||
pink_usa_1411|AZNCF|19940615|||||||||||||||||||1836.8|1836.8|348.1||
pink_usa_1411|AZNCF|19940915|||||||||||||||||||1752.8|1752.8|173.3||
pink_usa_1411|AZNCF|19941215|||||||||||||||||||1826.6492|-4029.8616|327.0879||
pink_usa_1411|AZNCF|19950315|||||||||||||||||||2017.1|2017.1|269.4||
pink_usa_1411|AZNCF|19950615|||||||||||||||||||2017|378.7|269.5||
pink_usa_1411|AZNCF|19950915|||||||||||||||||||1935|1935|132.7||
pink_usa_1411|AZNCF|19951215|||||||||||||||||||1763.5529|-4752.61|120.9915||
pink_usa_1411|AZNCF|19960315|||||||||||||||||||2278.5|2278.5|315||
pink_usa_1411|AZNCF|19960615|||||||||||||||||||2278.5|2278.5|315||
pink_usa_1411|AZNCF|19960915|||||||||||||||||||2313.6|2313.6|235.6||
pink_usa_1411|AZNCF|19961215|||||||||||||||||||4557.0628|-2847.8076|630.0405||
pink_usa_1411|AZNCF|19970315|||||||||||||||||||2284|2284|372.5||
pink_usa_1411|AZNCF|19970615|||||||||||||||||||2284|2284|372.5||
pink_usa_1411|AZNCF|19970915|||||||||||||||||||2099.4|2099.4|295.1||
pink_usa_1411|AZNCF|19971215|||||||||||||||||||2288.0593|-4410.3471|321.5711||
pink_usa_1411|AZNCF|19980315|||||||||||||||||||2417.5|2417.5|366||
pink_usa_1411|AZNCF|19980615|||||||||||||||||||3190.5|869|720||
pink_usa_1411|AZNCF|19980915|||||||||||||||||||2330.2|2330.2|233.4||
pink_usa_1411|AZNCF|19981215|||||||||||||||||||4059.4|-4831.6|1630.8||
pink_usa_1411|AZNCF|19990315|||||||||||||||||||4521.5|4521.5|416||
pink_usa_1411|AZNCF|19990615|||||||||||||||||||4521.5|1269|416||
pink_usa_1411|AZNCF|19990915|||||||||||||||||||4279|1169|484||
pink_usa_1411|AZNCF|19991215|||||||||||||||||||1812|792|-173||
pink_usa_1411|AZNCF|20000315|||||||||||||||||||3886.9856|1193.4601|661.1469||
pink_usa_1411|AZNCF|20000615|||||||||||||||||||3977.0336|1239.8553|679.0268||
pink_usa_1411|AZNCF|20000915|||||||||||||||||||3774.6634|1187.0535|651.1789||
pink_usa_1411|AZNCF|20001215|||||||||||||||||||6477.2811|1290.6121|549.2735||
pink_usa_1411|AZNCF|20010315|||||||||||||||||||3978.0671|1302.7643|780.4623||
pink_usa_1411|AZNCF|20010615|||||||||||||||||||4099|1152.687|686||
pink_usa_1411|AZNCF|20010915|||||||||||||||||||3950|1224|711||
pink_usa_1411|AZNCF|20011215|||||||||||||||||||4440|1317|787||
pink_usa_1411|AZNCF|20020315|||||||||||||||||||4346|1524|958||
pink_usa_1411|AZNCF|20020615|||||||||||||||||||4312|1296|775||
pink_usa_1411|AZNCF|20020915|||||||||||||||||||4466.0974|1177.1971|669.7086||
pink_usa_1411|AZNCF|20021215|||||||||||||||||||4716.9026|968.8029|433.2914||
pink_usa_1411|AZNCF|20030315|||||||||||||||||||4742.8047|1567.5802|933.536||
pink_usa_1411|AZNCF|20030615|||||||||||||||||||4453.7513|1070.7512|668.9184||
pink_usa_1411|AZNCF|20030915|||||||||||||||||||4777.4441|1594.6686|798.5456||
pink_usa_1411|AZNCF|20031215|||||||||||||||||||4875|1067|621||
pink_usa_1411|AZNCF|20040315|||||||||||||||||||5074|1386|797||
pink_usa_1411|AZNCF|20040615|||||||||||||||||||5288|1355|811||
pink_usa_1411|AZNCF|20040915|||||||||||||||||||5265|1463|1133||
pink_usa_1411|AZNCF|20041215|||||||||||||||||||5799|1643|923||
pink_usa_1411|AZNCF|20050315|||||||||||||||||||5743|1881|1040||
pink_usa_1411|AZNCF|20050615|||||||||||||||||||6132|1984|1219||
pink_usa_1411|AZNCF|20050915|||||||||||||||||||5789|2418|1223||
pink_usa_1411|AZNCF|20051215|||||||||||||||||||6286|1546|1224||
pink_usa_1411|AZNCF|20060315|||||||||||||||||||6180|2258|1424||
pink_usa_1411|AZNCF|20060615|||||||||||||||||||6625|2837|1600||
pink_usa_1411|AZNCF|20060915|||||||||||||||||||6516|2656|1587||
pink_usa_1411|AZNCF|20061215|||||||||||||||||||7154|1810|1432||
pink_usa_1411|AZNCF|20070315|||||||||||||||||||6966|2787|1560||
pink_usa_1411|AZNCF|20070615|||||||||||||||||||7273|2581|1426||
pink_usa_1411|AZNCF|20070915|||||||||||||||||||7150|2804|1343||
pink_usa_1411|AZNCF|20071215|||||||||||||||||||8170|1778|1266||
pink_usa_1411|AZNCF|20080315|||||||||||||||||||7677|3217|1503||
pink_usa_1411|AZNCF|20080615|||||||||||||||||||7956|3078|1620||
pink_usa_1411|AZNCF|20080915|||||||||||||||||||7775|3287|1730||
pink_usa_1411|AZNCF|20081115|1.9418|3.7764|0.9778|42.05||5.0205|9.9643|60819.5599|10.0358|||||||||||||42|
pink_usa_1411|AZNCF|20081215|1.674|3.2572|0.843|36.25||5.8238|11.5586|52457.2191|8.6516||||||||||8193|3036|1248|39.75|
pink_usa_1411|AZNCF|20090115|1.8368|3.6321|0.7727|40.5||5.2873|10.494|57794.4638|9.5293|||||||||||||39.5|
pink_usa_1411|AZNCF|20090215|1.7642|3.489|0.7422|38.35||5.5049|10.9257|55516.7677|9.1527|||||||||||||35.25|
pink_usa_1411|AZNCF|20090315|1.4744|2.9159|0.6202|30.2||7.107|13.0733|46397.0062|7.6492||||||||||7701|3661|2146|30.2|
pink_usa_1411|AZNCF|20090415|1.5421|3.162|0.3009|33.6||6.7791|13.8095|48641.0635|7.2414|||||||||||||33.85|
pink_usa_1411|AZNCF|20090515|1.6569|3.3973|0.3233|36.1||6.3096|12.8532|52260.2914|7.7802|||||||||||||39.75|
pink_usa_1411|AZNCF|20090615|1.8933|3.8824|0.3694|41.25||5.5219|11.2485|59723.5155|8.8901||||||||||7958|3409|1707|43|45.25
pink_usa_1411|AZNCF|20090715|1.9899|3.5335|0.4439|42.75||5.2452|10.846|62882.5461|9.22|||||||||||||46.05|
pink_usa_1411|AZNCF|20090815|2.1995|3.9084|0.4907|46.8626||4.7454|9.8125|69554.5344|10.1911|||||||||||||46.5|
pink_usa_1411|AZNCF|20090915|2.1554|3.8311|0.4808|47.0372||4.937|10.0134|68178.2262|9.9867||||||||||8200|3792|2115|47.0372|
pink_usa_1411|AZNCF|20091015|2.0597|3.4057|0.4852|45.5598||5.0971|10.9307|66049.2798|9.1486||||||||||||||
pink_usa_1411|AZNCF|20091115|2.0597|3.4059|0.4852|45.5598||5.0971|10.9307|66054.4418|9.1486|||||||||||||46.15|
pink_usa_1411|AZNCF|20091215|2.1089|3.4878|0.4968|46.65||4.978|10.6752|67643.0925|9.3675||||||||||8945|3085|1553|46|
pink_usa_1411|AZNCF|20100115|2.0649|3.2798|0.377|46.7||4.9726|11.1135|67759.7666|8.9981|||||||||||||46.7|
pink_usa_1411|AZNCF|20100215|2.0583|3.2732|0.3758|46.55||4.9887|11.1493|67625.0004|8.9692|||||||||||||43.75|
pink_usa_1411|AZNCF|20100315|1.9234|3.058|0.3512|43.5||5.8748|11.931|63177.66|8.3815||||||||||8576|4177|2777|44.25|
pink_usa_1411|AZNCF|20100415|1.9349|3.136|0.3824|44.85||5.698|12.5084|65000.5489|7.9947|||||||||||||44.5|
pink_usa_1411|AZNCF|20100515|1.8983|3.0714|0.3752|43||5.8081|12.75|63661.026|7.8431|||||||||||||41.7|
pink_usa_1411|AZNCF|20100615|1.8416|2.9695|0.364|42.6857||5.9869|13.1426|61549.6576|7.6089||||||||||8178|3591|2107|44.967|
pink_usa_1411|AZNCF|20100715|2.0238|3.0759|0.3231|47.2||5.4143|12.4576|67950.4935|8.0272|||||||||||||47.9|
pink_usa_1411|AZNCF|20100815|2.2232|3.3844|0.355|51.85||4.9287|11.3404|74764.3349|8.818|||||||||||||51.55|50.471
pink_usa_1411|AZNCF|20100915|2.1641|3.2744|0.3455|50.471||5.3056|11.6503|72334.6046|8.5835||||||||||7898|3131|1548|51.65|
pink_usa_1411|AZNCF|20101015|2.1843|3.2568|0.8991|52.5||5.2973|10.8605|72057.3771|9.2077|||||||||||||52|
pink_usa_1411|AZNCF|20101115|2.1692|3.2273|0.8929|50||5.3342|10.9363|71404.3696|9.1439|||||||||||||48.45|
pink_usa_1411|AZNCF|20101215|2.0741|3.066|0.8537|48||5.5787|11.4375|67835.664|8.7432||||||||||8617|3847|1621|47.75|
pink_usa_1411|AZNCF|20110115|2.0204|2.8225|1.1731|46.5||5.7587|11.957|65519.5928|8.3633|||||||||||||47.25|
pink_usa_1411|AZNCF|20110215|2.0964|2.9155|1.2173|48.25||5.5498|11.5233|67678.1182|8.6781|||||||||||||47.8|
pink_usa_1411|AZNCF|20110315|2.0921|2.8857|1.2148|48.15||5.8844|11.5472|66985.2737|8.6601||||||||||8292|4064|2907|46.8|
pink_usa_1411|AZNCF|20110415|2.0404|2.9114|3.8346|48.7||6.0284|12.1915|65067.1713|8.2024|||||||||||||49.65|
pink_usa_1411|AZNCF|20110515|2.1772|3.1086|4.0916|50.15||5.6497|11.4257|69474.0437|8.7522|||||||||||||51|
pink_usa_1411|AZNCF|20110615|2.2575|3.2084|4.2426|52||5.4487|11.0192|71703.424|9.075||||||||||8430|3612|2113|48.9|
pink_usa_1411|AZNCF|20110715|2.1265|2.8885||49.9046||5.6775|11.6422|68186.7383|8.5894|||||||||||||49.6|
pink_usa_1411|AZNCF|20110815|2.0922|2.8358||49.1||5.7705|11.833|66942.6749|8.4509|||||||||||||46.5288|46
pink_usa_1411|AZNCF|20110915|1.8828|2.5168||43.05||6.7896|13.1493|59410.4984|7.605||||||||||8213|4958|3477|43.1|
pink_usa_1411|AZNCF|20111015|1.808|2.4172|0.1833|46.35||6.8966|16.7356|57844.834|5.9753|||||||||||||47.6|
pink_usa_1411|AZNCF|20111115|1.9725|2.6165|0.1999|47.5||6.3212|15.3396|62616.1849|6.5191|||||||||||||43.55|
pink_usa_1411|AZNCF|20111215|1.9119|2.5045|0.1938|46||6.5217|15.8261|59935.3182|6.3187||||||||||8656|2753|1420|44.9|
pink_usa_1411|AZNCF|20120115|1.8906|2.583|0.2108|46.45||6.4586|15.6082|60029.8944|6.4069|||||||||||||47|47.98
pink_usa_1411|AZNCF|20120215|1.9476|2.6421|0.2171|47.25||6.2696|15.1515|61402.522|6.6|||||||||||||44.95|
pink_usa_1411|AZNCF|20120315|1.7909|2.417|0.1997|45.1||7.0707|16.4773|56171.7684|6.069||||||||||7349|2666|1625|45.314|
pink_usa_1411|AZNCF|20120415|1.8681|2.6999|0.5626|44||6.8226|14.1447|58091.2536|7.0698|||||||||||||46.05|
pink_usa_1411|AZNCF|20120515|1.7759|2.5589|0.5349|43.85||7.1767|14.8789|55056.4638|6.7209|||||||||||||41.75|
pink_usa_1411|AZNCF|20120615|1.6325|2.3399|0.4917|39.85||7.8071|16.1857|50346.0676|6.1783||||||||||6660|2389|1597|41.55|
pink_usa_1411|AZNCF|20120715|1.8278|2.5887|1.0964|43.15||6.8678|14.3221|54312.206|6.9822|||||||||||||46.15|45.35
pink_usa_1411|AZNCF|20120815|2.0524|2.6932|1.2311|47.564||6.5566|12.7554|60571.1871|7.8398|||||||||||||47.35|
pink_usa_1411|AZNCF|20120915|1.957|2.6694|1.1739|46.55||6.7162|13.3766|57611.3769|7.4757||||||||||6682|2910|1511|47.75|
pink_usa_1411|AZNCF|20121015|2.0803|2.692||46.1||6.6457|10.1574|59325.6223|9.845|||||||||||||46.85|
pink_usa_1411|AZNCF|20121115|2.017|2.6632||46.2||6.7184|10.4762|57527.5793|9.5455|||||||||||||44.85|
pink_usa_1411|AZNCF|20121215|2.0694|2.7086||47.4||6.6082|10.211|59044.8338|9.7934||||||||||7282|2718|1507|47.15|
pink_usa_1411|AZNCF|20130115|2.1431|2.535||47.4384||6.563|10.4346|59145.2246|9.5835|||||||||||||48.7|49.4
pink_usa_1411|AZNCF|20130215|2.1617|2.5605||47.65||6.5042|10.3448|59718.5465|9.6667|||||||||||||45.2095|
pink_usa_1411|AZNCF|20130315|2.0556|2.3984||45.5||6.8226|10.8791|56791.1026|9.1919||||||||||6385|2070|1011|48.8|
pink_usa_1411|AZNCF|20130415|2.3233|2.8009||50.75||6.3042|8.98|62500|11.1359|||||||||||||51.3|
pink_usa_1411|AZNCF|20130515|2.4348|2.8629||51||6.1002|8.5687|65572.7522|11.6704|||||||||||||51.2959|
pink_usa_1411|AZNCF|20130615|2.393|2.8926||51.5||6.041|8.7184|64482.6298|11.4699||||||||||6232|2146|823|51.1|
pink_usa_1411|AZNCF|20130715|2.2407|2.6255||47.6||6.3915|8.1723|59605.8767|12.2365|||||||||||||49.75|50.5
pink_usa_1411|AZNCF|20130815|2.3772|2.7052||50.5||6.2036|7.703|63242.8165|12.982|||||||||||||49.9|
pink_usa_1411|AZNCF|20130915|2.3301|2.6706||50.311||6.2851|7.8586|62000.5468|12.7249||||||||||6250|2108|1246|51.2|
pink_usa_1411|AZNCF|20131015|2.4975|2.7919||50.12||6.006|7.0534|65373.0183|14.1775|||||||||||||52.6368|
pink_usa_1411|AZNCF|20131115|2.518|2.8357||52.6||5.9147|6.9962|65925.4526|14.2935|||||||||||||52.95|
pink_usa_1411|AZNCF|20131215|2.7094|3.0916||56.6||5.4343|6.5018|71056.7211|15.3804||||||||||6939|2024|-524|58.07|
pink_usa_1411|AZNCF|20140115|2.8672|3.1462||59.0164||5.3529|3.4567|74193.6522|28.9296|||||||||||||63.5968|63.45
pink_usa_1411|AZNCF|20140215|3.0511|3.3904||67.5668||4.9778|3.2484|79117.0854|30.7843|||||||||||||68.5144|
pink_usa_1411|AZNCF|20140315|3.2551|3.6813||66.05||4.2773|3.0448|84484.789|32.8431||||||||||6460|1563|504|65.57|
pink_usa_1411|AZNCF|20140415|3.2052|3.8742||64.15||4.3997|2.4695|83233.6921|40.4945|||||||||||||69.4|
pink_usa_1411|AZNCF|20140515|3.9673|4.6561||79.1||3.6639|1.9951|103101.1924|50.1227|||||||||||||72.3|
pink_usa_1411|AZNCF|20140615|3.4981|4.2664||72.0383||4|2.2627|90948.5627|44.1953||||||||||6762|1817|796|75.5|
pink_usa_1411|AZNCF|20140715|3.6427|4.2398||76.4||3.9216|2.0942|96493.2|47.75|||||||||||||73.4|73.1
pink_usa_1411|AZNCF|20140815|3.3471|4.1811||69.1||3.9753|2.2792|88633.7197|43.875|||||||||||||73.5|
pink_usa_1411|AZNCF|20140915|3.5044|4.2131||73.4||3.8095|2.1769|92810.214|45.9375||||||||||6609|1409|254|71.8248|
pink_usa_1411|AZNCF|20141015|3.3182|4.349||67.75||3.9773|1.1506|88915.2|86.9136|||||||||||||69.1|
pink_usa_1411|AZNCF|20141115|3.4195|4.4472||72.55||3.8889|1.1165|91616.9308|89.5679|||||||||||||73.62|
pink_usa_1411|AZNCF|20141215|3.502|4.5031||73.65||3.8409|1.0902|93832.9573|91.7284||||||||||6716|701|-321|71.95|
pink_usa_1411|AZNCF|20150115|3.3911|4.4931||71.25||4.0107|1.3754|89998.9601|72.7041|||||||||||||71.4|71.9
pink_usa_1411|AZNCF|20150215|3.2269|4.56||69.5||3.952|1.4454|85646.2143|69.1837|||||||||||||69.5|
pink_usa_1411|AZNCF|20150315|3.1984|4.4669||67.5604||4.0346|1.4583|84892.9738|68.5714||||||||||6057|1788|550|69.45|
pink_usa_1411|AZNCF|20150415|3.3236|5.1296||68.73||4.0739|1.4841|86874.72|67.3824|||||||||||||71.05|
pink_usa_1411|AZNCF|20150515|3.2931|5.0361||67.5||4.1481|1.4978|86049.7095|66.7647|||||||||||||70.15|
pink_usa_1411|AZNCF|20150615|3.2037|4.943||66.35||4.2264|1.5396|83714.0168|64.951||||||||||6307|1650|697|66.43|
pink_usa_1411|AZNCF|20150715|3.2118|4.5108||66.2||4.2912|1.4406|82452.6144|69.4149|||||||||||||67.35|
pink_usa_1411|AZNCF|20150815|3.357|4.7148||67.35||4.1056|1.3783|86181.9735|72.5532|||||||||||||66.9|61.8641
pink_usa_1411|AZNCF|20150915|3.0452|4.2772||65.9||4.526|1.5195|78183.0639|65.8129||||||||||5945|1748|770|63.669|
pink_usa_1411|AZNCF|20151015|3.2295|4.6556|0.7288|64.8||4.3818|2.097|80769.6|47.6866|||||||||||||62.35|
pink_usa_1411|AZNCF|20151115|3.2704|4.714|0.738|63.2||4.327|2.0708|81782.9311|48.291|||||||||||||68.95|
pink_usa_1411|AZNCF|20151215|3.4367|4.9538|0.7756|67.65||4.1176|1.9706|85944.0984|50.7463||||||||||6399|1774|808|65.65|
pink_usa_1411|AZNCF|20160115|3.333|4.4508|0.2318|65.1||4.3011|3.4101|82294.3878|29.3243|||||||||||||61.6|
pink_usa_1411|AZNCF|20160215|3.333|4.4509|0.2318|65.1||4.3011|3.4101|82296.9918|29.3243|||||||||||||60.8|
pink_usa_1411|AZNCF|20160315|2.949|3.9383|0.2051|57.6||4.8611|3.8542|72819.8266|25.9459||||||||||6115|1617|646|58.65|
pink_usa_1411|AZNCF|20160415|2.888|4.852|0.1983|57.35||4.9522|4.0502|71523.1|24.69|||||||||||||58.35|
pink_usa_1411|AZNCF|20160515|2.9339|4.9275|0.2015|56.55||4.8747|3.9868|72635.5912|25.083|||||||||||||58.1693|
pink_usa_1411|AZNCF|20160615|3.0059|5.0485|0.2064|58.85||4.7579|3.8912|74420.121|25.6987||||||||||5603|899|-3|53.48|
pink_usa_1411|AZNCF|20160715|3.0992|5.5116|0.3998|58.95||4.7498|2.9476|74571.75|33.9256|||||||||||||60.08|
pink_usa_1411|AZNCF|20160815|3.4882|6.2025|0.45|66.35||4.22|2.6189|83919.281|38.1842|||||||||||||65.4|64.49
pink_usa_1411|AZNCF|20160915|3.3436|5.9463|0.4313|65.37||4.4025|2.7321|80452.9697|36.6016||||||||||5699|1642|1014|65.62|
pink_usa_1411|AZNCF|20161015|3.3815|6.1595|0.7365|62.2||4.3991|3.0442|80517.25|32.8494|||||||||||||58.15|
pink_usa_1411|AZNCF|20161115|2.9379|5.3516|0.6399|54.45||5.0633|3.5038|69956.7175|28.5401|||||||||||||52.08|
pink_usa_1411|AZNCF|20161215|2.6999|4.9181|0.5881|50.82||5.5096|3.8127|64289.9121|26.2279||||||||||5585|3118|1842|52.82|
pink_usa_1411|AZNCF|20170115|2.9638|4.5885|0.8066|53.87||5.1977|5.119|68157.9078|19.5349|||||||||||||56.31|52.1
pink_usa_1411|AZNCF|20170215|3.0254|4.6841|0.8234|57.1||5.0918|5.0148|69577.6537|19.9411|||||||||||||58.15|
pink_usa_1411|AZNCF|20170315|3.147|4.8728|0.8565|60.69||4.8951|4.821|72380.0964|20.7425||||||||||5405|1580|537|61.89|
pink_usa_1411|AZNCF|20170415|3.4494|5.9211|1.381|59.27||4.6091|4.3912|76909.5|22.773|||||||||||||58.96|
pink_usa_1411|AZNCF|20170515|3.4466|5.9146|1.3799|60.15||4.6129|4.3948|76824.3844|22.7543|||||||||||||66.65|
pink_usa_1411|AZNCF|20170615|3.8724|6.6459|1.5504|68.2||4.1056|3.9115|86323.9522|25.5658||||||||||5051|1556|477|66.7|
pink_usa_1411|AZNCF|20170715|3.8609|6.1467|0.2878|66.3||4.2232|4.6003|83920.8891|21.7377|||||||||||||66.75|
pink_usa_1411|AZNCF|20170815|3.5057|5.5813|0.2613|60.2||4.6512|5.0664|76200.859|19.7377|||||||||||||56.65|56.7
pink_usa_1411|AZNCF|20170915|3.494|5.5632|0.2605|64.2||4.6605|5.0833|75953.826|19.6721||||||||||6232|1819|686|64.82|
pink_usa_1411|AZNCF|20171015|3.7965|6.1594|0.5441|66.95||4.1874|4.1779|84537.7236|23.9355|||||||||||||68.2|
pink_usa_1411|AZNCF|20171115|3.8773|6.2905|0.5557|67.95||4.1002|4.0909|86337.7082|24.4444|||||||||||||66.05|
pink_usa_1411|AZNCF|20171215|3.7152|6.0278|0.5325|65.35||4.279|4.2693|82731.891|23.4229||||||||||5777|1675|1301|64.56|
pink_usa_1411|AZNCF|20180115|3.8692|5.8055||68.59||4.0769|3.4553|86850.1395|28.9409|||||||||||||68.25|68.6
pink_usa_1411|AZNCF|20180215|3.8246|5.7394||68.91||4.1244|3.4956|85861.642|28.6076|||||||||||||65.6|
pink_usa_1411|AZNCF|20180315|3.5437|5.3181||65.7||4.4071|3.7727|79558.3136|26.5063||||||||||5178|1426|340|67.05|
pink_usa_1411|AZNCF|20180415|3.9613|6.8159||72.32||3.9835|3.1942|88027.9772|31.3063|||||||||||||69.8|
pink_usa_1411|AZNCF|20180515|3.9698|6.8308||70.05||3.9749|3.1874|88219.6372|31.3739|||||||||||||72.7|
pink_usa_1411|AZNCF|20180615|4.0696|7.0026||71.4||3.8775|3.1092|90438.6244|32.1622||||||||||5155|1471|350|70.8375|
pink_usa_1411|AZNCF|20180715|3.867|6.8267||68.15||4.0624|3.0961|86323.138|32.2986|||||||||||||67.9|
pink_usa_1411|AZNCF|20180815|4.2727|7.5436||75.3||3.6767|2.8021|95388.2554|35.6872|||||||||||||77.5|75.3
pink_usa_1411|AZNCF|20180915|4.1933|7.4033||73.7||3.7254|2.8552|93615.0051|35.0237||||||||||5340|1539|431|78|
pink_usa_1411|AZNCF|20181015|4.5775|8.2199||73.8||3.5547|2.4661|98112.4905|40.5497|||||||||||||76|
pink_usa_1411|AZNCF|20181115|4.3913|7.8856||79.25||3.7054|2.5707|94123.0988|38.9005|||||||||||||80.25|
pink_usa_1411|AZNCF|20181215|4.6336|8.3209||78.4||3.5116|2.4362|99318.0373|41.0471||||||||||6417|2676|1034|74.05|
pink_usa_1411|AZNCF|20190115|4.4853|7.9469||78.2||3.5206|2.1739|99082.4811|46||||26169.1971|||||8567.8402||||70.8506|
pink_usa_1411|AZNCF|20190215|4.0909|7.2486||71.325||3.8599|2.3835|90376.0074|41.9559||||25898.4143|||||8379.6416||||79.7|
pink_usa_1411|AZNCF|20190315|4.6984|8.3261||81.9152||3.4619|2.0753|103810.1254|48.1854||||26093.2065|||||8229.4745|5491|1801|593|81.7|
pink_usa_1411|AZNCF|20190415|4.4885|9.9292||79.9876||3.5738|2.3945|104087.7672|41.7632||||26097.9436|||||8097.0861||||76.265|
pink_usa_1411|AZNCF|20190515|4.2297|9.3567||75.0579||3.7925|2.541|98086.7942|39.3553||||26086.5247|||||8131.3571||||76.0375|
pink_usa_1411|AZNCF|20190615|4.1152|9.1035||72.75||3.898|2.6117|95431.7695|38.2895||||26142.0084||||||5823|1229|130|81.4|
pink_usa_1411|AZNCF|20190715|4.5995|8.0365||82.86||3.4167|2.0723|108877.9973|48.2558||||26123.3652|||||8200.7696||||80.7|
pink_usa_1411|AZNCF|20190815|4.7575|8.313||87.35||3.3032|2.0035|112624.5804|49.9128||||26293.4668|||||8274.4304||||87.7375|89.95
pink_usa_1411|AZNCF|20190915|4.9847|8.7101||85.1555||3.144|1.9122|118003.8669|52.2965||||26447.2738|||||8325.2439|6406|1478|299|90.65|
pink_usa_1411|AZNCF|20191015|4.8438|9.7767||85.25||3.1197|1.7761|118923.2274|56.3043||||26447.7831|||||8352.0336||||94.8092|
pink_usa_1411|AZNCF|20191115|5.0656|10.2243||94.65||2.9831|1.6983|124368.5561|58.882||||26944.9386|||||8572.7877||||95.85|
pink_usa_1411|AZNCF|20191215|5.0624|10.2179||96.1||2.985|1.6994|124290.666|58.8447||||27019.6269|||||8572.7814|6664|2204|313|102.46|
pink_usa_1411|AZNCF|20200115|5.3205|9.9657||101.5||2.8365|1.0331|130820.1586|96.7961||||29902.3384|27057.2651|||8583.5361|10346.1724||||100.225|97.75
pink_usa_1411|AZNCF|20200215|5.2858|9.9011||96.85||2.8551|1.0399|129972.162|96.165||||29833.3405|26974.0341|||8626.8379|10474.5246||||87.25|
pink_usa_1411|AZNCF|20200315|4.8455|9.0766||76||3.0423|1.1344|119148.332|88.1553||||29840.9151|27006.0424|||8300.0896|10164.8002|6354|2108|780|85.1005|
pink_usa_1411|AZNCF|20200415|4.4214|10.3549||94.97||3.2479|1.3521|111604.7533|73.9565||||29701.0798|26720.8049|||8145.2909|9888.191||||99|
pink_usa_1411|AZNCF|20200515|5.4716|12.8144||108.15||2.6246|1.0926|138113.46|91.5217||||29781.6813|26651.2995|||8150.8535|9785.1233||||106.35|
pink_usa_1411|AZNCF|20200615|5.6535|13.2967||105.67||2.5401|1.0575|142708.4272|94.5652||||29878.4757|26678.0492|||8195.1288|9736.0005|6275|2000|756|107.67|
pink_usa_1411|AZNCF|20200715|5.4147|11.4627||106||2.606|1.5472|139100.7366|64.6341||||29911.5575|26782.3577|||8138.7599|9875.2172||||115.435|
pink_usa_1411|AZNCF|20200815|5.5756|11.9625||111.61||2.475|1.4694|146463.4592|68.0549||||30094.4654|26821.9599|||8365.9472|10107.3564||||112.56|
pink_usa_1411|AZNCF|20200915|5.4147|11.5529||110.36||2.5346|1.486|144824.0816|67.2927||||30053.5302|26715.2402|||7980.4545|10009.7041|6578|1978|648|111.26|
pink_usa_1411|AZNCF|20201015|5.569|11.978|3.1873|110.45||2.5644|1.7418|143145.2804|57.4105||||30143.8008|26682.5148|||7844.9611|9958.5646||||105.65|
pink_usa_1411|AZNCF|20201115|5.6577|11.9071|3.0479|113.96||2.6816|1.8215|136886.7953|54.9||||30169.1771|26668.1162|||7837.6858|9889.3005||||107.25|
pink_usa_1411|AZNCF|20201215|5.3807|11.4111|3.071|109.1||2.6615|1.8078|137924.359|55.3158||||30155.1804|26494.1667|||7999.3492|9917.2414|7410|2251|1012|98.74|
pink_usa_1411|AZNCF|20210115|5.043|8.5918|0.305|101.875||2.7457|2.3951|133728.1238|41.752||||34055.2744|30180.5019|||10039.9621|12607.1577||||104.55|
pink_usa_1411|AZNCF|20210215|4.9759|8.4777|0.302|100.89||2.7725|2.4185|132438.1618|41.3484||||34480.9458|30403.5879|||9987.2372|12544.8034||||101.92|
pink_usa_1411|AZNCF|20210315|4.8067|8.1896|0.2918|97.46||2.9259|2.5036|127937.6522|39.9426||||34816.1464|30747.5376|||9780.7317|12446.6126|7320|2708|1561|98.58|
pink_usa_1411|AZNCF|20210415|4.687|8.9489|0.1986|99.24||2.8989|3.0802|129132.744|32.465||||34783.4006|30750.3054|||9994.0333|12400.3414||||105.62|
pink_usa_1411|AZNCF|20210515|5.1082|9.7533|0.2164|108.97||2.6598|2.8262|140740.3671|35.3828||||34566.9949|30633.8004|||9688.8048|12243.8268||||115.8|
pink_usa_1411|AZNCF|20210615|5.2769|10.0755|0.2236|113.76||2.5748|2.7359|145389.5212|36.5512||||34907.156|31087.0037|||9905.4573|12161.3604|8220|1843|550|115.23|
pink_usa_1411|AZNCF|20210715|5.421|10.1901|0.5653|121.68||2.3435|2.3586|159740.0317|42.3972||||35043.7631|31155.3535|||9855.3267|12116.1291||||116.2|
pink_usa_1411|AZNCF|20210815|5.1451|11.4126|0.5365|115.4875||2.4692|2.4851|178903.5687|40.2395||||42174.9615|35064.5994|||11267.6084|15788.6214||||118.18|116.15
pink_usa_1411|AZNCF|20210915|5.1456|11.4139|0.5366|113.76||2.4608|2.4848|178924.2955|40.2439||||42565.5226|35129.4816|||11044.2679|15786.3287|9866|1122|-1652|116.45|
pink_usa_1411|AZNCF|20211015|5.0202|4.7163||122.92||2.3489|1.0579|187445.4439|94.5313||||42832.6719|35520.3069|||11267.6568|16084.979||||123.13|
pink_usa_1411|AZNCF|20211115|5.2463|4.9288||129.92||2.2477|1.0123|195889.6129|98.7891||||43120.4315|35586.9487|||11040.0641|15789.0563||||112.42|
pink_usa_1411|AZNCF|20211215|4.5069|4.2342||111.42||2.5918|1.1783|169880.7759|84.8672||||43195.8492|35918.3656|||11149.2414|15793.6626|12011|1892|-347|113.92|
pink_usa_1411|AZNCF|20220115|4.3894|4.5636||117.2||2.4547|0.2421|179397.36|413.0714||||46824.7995|42986.3828|||15255.4263|18045.6938||||120.5|
pink_usa_1411|AZNCF|20220215|4.4213|4.5968||115.751||2.4397|0.2403|180507.4416|416.0714||||47011.9845|43363.0927|||15353.4846|18015.6164||||117.98|