pink_usa_0665|ATASY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0665|ATASY|1|Atlantia SpA PS Ratio|Atlantia SpA Price to Book Value|Atlantia SpA PEG Ratio|Atlantia SpA Price (USD)|Atlantia SpA Short Interest|Atlantia SpA Dividend Yield|Atlantia SpA Earnings Yield|Atlantia SpA Market Cap (USD)|Atlantia SpA PE Ratio|Atlantia SpA Consensus Recommendation|Atlantia SpA Price Target Num Estimates|Atlantia SpA Price Target (USD)|Atlantia SpA Revenue Estimates for Next Fiscal Year (USD)|Atlantia SpA Revenue Estimates for Current Fiscal Year (USD)|Atlantia SpA EPS Estimates for Next Fiscal Year (USD)|Atlantia SpA EPS Estimates for Current Fiscal Year (USD)|Atlantia SpA EBITDA Estimates for Current Fiscal Year (USD)|Atlantia SpA EBITDA Estimates for Next Fiscal Year (USD)|Atlantia SpA Revenue (Quarterly) (USD)|Atlantia SpA EBITDA (Quarterly) (USD)|Atlantia SpA Net Income (Quarterly) (USD)||
pink_usa_0665|ATASY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0665|ATASY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0665|ATASY|5|7.26086956522|7.3399668325|7.03571428571|7.76835236542||4.40085744909|7.2730318258|7.78104575163|7.2730318258||||||||||93.1836734694|93.1836734694|93.1836734694||
pink_usa_0665|ATASY|6|598|603|532|613||933|597|612|597||||||||||49|49|49||
pink_usa_0665|ATASY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0665|ATASY|20090215||||7.2||||9530.3174|||||||||||||||
pink_usa_0665|ATASY|20090315||||6.75||||8934.6726|||||||||||1017.5005|533.5737|129.4739|7.6|
pink_usa_0665|ATASY|20090415||||8.05||||10655.4244||||||||||||||8.15|
pink_usa_0665|ATASY|20090515||||9.25||||12243.8106|||||||||||||||
pink_usa_0665|ATASY|20090615||||9.25||||12243.8106|||||||||||||||
pink_usa_0665|ATASY|20090715||||9.85||||13038.0037|||||||||||||||
pink_usa_0665|ATASY|20090915||||11||||14560.2072|||||||||||1206.5274|944.6244|210.8383||
pink_usa_0665|ATASY|20091015||||12.4||||16413.3245|||||||||||||||
pink_usa_0665|ATASY|20091115||||12.9||||17075.1521||||||||||||||13|
pink_usa_0665|ATASY|20091215|||||||||||||||||||1761.7133|747.8048|185.9837||
pink_usa_0665|ATASY|20100115||4.4622||13.55||||17935.528||||||||||||||13.75|
pink_usa_0665|ATASY|20100215||4.281||13||||17207.5176||||||||||||||12.25|
pink_usa_0665|ATASY|20100315|3.0192|3.8694||11.75|||4.4644|15552.9486|22.3995||||||||||1126.0188|675.2239|163.5481|12|
pink_usa_0665|ATASY|20100415|4.2772|4.913||17|||3.1513|19438.1927|31.7326|||||||||||||11.95|
pink_usa_0665|ATASY|20100515|3.3715|3.8726||13.4|||3.998|15321.8695|25.0128||||||||||||||
pink_usa_0665|ATASY|20100615|2.365|2.7166||9.4|||5.6992|10748.1771|17.5463||||||||||1651.8336|765.4829|238.7748|9.4|
pink_usa_0665|ATASY|20100715|2.1698|3.4771||9.6|||6.4166|12452.0054|15.5845|||||||||||||9.6|
pink_usa_0665|ATASY|20100915|2.2602|3.6219||10|||6.16|12970.839|16.2339||||||||||1172.3554|910.3946|349.3689|10.6|
pink_usa_0665|ATASY|20101015|2.546|3.3535||11.25|||6.2694|14592.1939|15.9504||||||||||||||
pink_usa_0665|ATASY|20101115|2.7157|3.5771||12||1.9515|5.8776|15565.0068|17.0138|||||||||||||11.7|10.4
pink_usa_0665|ATASY|20101215|2.1725|2.8617||9.6||2.2137|7.347|12452.0054|13.611||||||||||2039.518|939.5429|169.3247|10.46|
pink_usa_0665|ATASY|20110115|2.2314|3.2202||10.3||2.0633|6.7423|13633.6486|14.8318|||||||||||||11|11.59
pink_usa_0665|ATASY|20110215|2.4567|3.5454||11.34||1.874|6.1239|15010.25|16.3294|||||||||||||11.56|11.17
pink_usa_0665|ATASY|20110315|2.4849|3.586|0.498|11.47||1.8528|6.0545|15182.3251|16.5166||||||||||988.9687|532.2375|191.228|11.37|
pink_usa_0665|ATASY|20110415|2.5967|3.2246|0.5002|11.65||1.8242|6.089|15111.0274|16.4231|||||||||||||11.55|
pink_usa_0665|ATASY|20110515|2.6926|3.3436|0.511|12.08||1.7592|5.8722|15668.7735|17.0293|||||||||||||11.55|
pink_usa_0665|ATASY|20110615|2.6145|3.2467|0.5071|11.73||3.9794|6.0475|15214.7941|16.5359||||||||||1799.3458|696.2402|432.6958|10.77|
pink_usa_0665|ATASY|20110715|2.0457|2.4942|0.2838|9.46||4.9343|9.0724|12270.4146|11.0225|||||||||||||9.26|
pink_usa_0665|ATASY|20110815|1.89|2.3044|0.2427|8.74||5.3408|9.8198|11336.5142|10.1835|||||||||||||7.44|7.9
pink_usa_0665|ATASY|20110915|1.6002|1.9511|0.2373|7.4||6.3079|11.5979|9598.4216|8.6222||||||||||1404.6068|1025.4534|404.5064|6.89|
pink_usa_0665|ATASY|20111015|1.4587|1.8454|0.3125|6.96||6.7066|12.7862|9027.7046|7.8209|||||||||||||8.02|
pink_usa_0665|ATASY|20111115|1.5404|1.9488|0.322|7.35||6.3508|12.1077|9533.5674|8.2592|||||||||||||6.75|7.62
pink_usa_0665|ATASY|20111215|1.6809|2.1265|0.337|8.02||5.9959|11.0962|10402.6137|9.0121||||||||||2231.9455|700.106|178.9632|7.27|
pink_usa_0665|ATASY|20120115|1.6835|2.3336|0.2749|8.31||5.7867|11.011|10778.768|9.0818|||||||||||||7.53|
pink_usa_0665|ATASY|20120215|1.6167|2.2409|0.2915|7.98||6.026|11.4663|10350.7303|8.7212|||||||||||||8.21|8.33
pink_usa_0665|ATASY|20120315|1.6004|2.2184|0.2901|7.9||6.087|11.5824|10246.9636|8.6338||||||||||1123.4954|450.3684|162.5784|8.27|
pink_usa_0665|ATASY|20120415|1.5681|2.0647|0.3373|7.89||6.0947|11.3166|9946.3234|8.8366|||||||||||||7.51|
pink_usa_0665|ATASY|20120515|1.4489|1.9077|0.3182|7.29||6.5963|12.248|9189.949|8.1646|||||||||||||7.22|6.11
pink_usa_0665|ATASY|20120615|1.2521|1.6486|0.265|6.3||7.233|14.1726|7941.9312|7.0559||||||||||1923.2549|1318.1641|496.6719|5.74|
pink_usa_0665|ATASY|20120715|1.2212|1.7636|0.6547|6.27||7.2676|15.1095|8524.3395|6.6184|||||||||||||6.14|
pink_usa_0665|ATASY|20120815|1.2173|1.7579|0.7097|6.25||7.2908|14.3976|9240.437|6.9456|||||||||||||6.84|6.86
pink_usa_0665|ATASY|20120915|1.4413|2.0814|0.7136|7.4||6.1578|13.4378|9292.0595|7.4417||||||||||1445.3365|697.3521|239.5351|8.06|
pink_usa_0665|ATASY|20121015|1.5442|2.0151||7.969||5.7181|10.5648|10456.8761|9.4654|||||||||||||7.8|
pink_usa_0665|ATASY|20121115|1.6297|2.1266||8.41||5.4183|10.3661|10630.2749|9.6468|||||||||||||7.92|8.45
pink_usa_0665|ATASY|20121215|1.6372|2.1365||8.449||5.4385|9.7029|11356.9616|10.3062||||||||||1702.6869|1304.932|166.018|8.591|
pink_usa_0665|ATASY|20130115|1.9385|2.3706||9.23||4.9783|8.8254|12062.8812|11.3309|||||||||||||8.95|
pink_usa_0665|ATASY|20130215|1.9637|2.4014||9.35||4.9144|9.0492|11764.5519|11.0507|||||||||||||8.89|
pink_usa_0665|ATASY|20130315|1.7956|2.196||8.55||5.3743|10.2212|10415.5845|9.7836||||||||||1214.5374|532.0202|149.1769|8.26|
pink_usa_0665|ATASY|20130415|1.6531|2.0168||8.2||5.6037|10.4312|10052.401|9.5866|||||||||||||7.95|8.92
pink_usa_0665|ATASY|20130515|1.8485|2.2552||8.89||5.1687|9.0732|11557.0184|11.0215|||||||||||||9.27|
pink_usa_0665|ATASY|20130615|1.7986|2.1943||8.65||5.5971|9.3784|11180.8641|10.6628||||||||||1863.6004|1134.8138|227.3065|8.5|
pink_usa_0665|ATASY|20130715|1.7099|2.1347||8.18||5.9187|7.4662|10417.8538|13.3937|||||||||||||8.09|
pink_usa_0665|ATASY|20130815|1.9817|2.474||9.48||5.1071|6.2517|12441.7457|15.9957|||||||||||||9.5|
pink_usa_0665|ATASY|20130915|1.9202|2.3973||9.186||5.2705|6.4536|12052.5357|15.4953||||||||||1553.4955|855.2178|359.2127|9.87|
pink_usa_0665|ATASY|20131015|2.1181|2.4547||10.37||4.6688|6.6726|13550.7452|14.9867|||||||||||||10.54|
pink_usa_0665|ATASY|20131115|2.2039|2.5541||10.79||4.487|6.3851|14160.7883|15.6614|||||||||||||10.79|
pink_usa_0665|ATASY|20131215|2.1936|2.5422||10.74||4.5079|6.4983|13914.1752|15.3887||||||||||2114.2552|1484.1805|107.3019|10.96|11.21
pink_usa_0665|ATASY|20140115|2.2616|2.0928||11.52||4.2981|5.6592|18242.5228|17.6703|||||||||||||11.99|
pink_usa_0665|ATASY|20140215|2.2321|2.0655||11.37||4.3548|5.3046|19461.9428|18.8515|||||||||||||11.98|
pink_usa_0665|ATASY|20140315|2.4638|2.2799||12.55||3.9453|4.8656|21217.9076|20.5523||||||||||1519.3447|650.7563|169.8816|12.83|
pink_usa_0665|ATASY|20140415|2.5904|2.3529||13.06||3.7913|4.8101|21201.6486|20.7896|||||||||||||12.81|13.075
pink_usa_0665|ATASY|20140515|2.5527|2.3186||12.87||3.8472|4.8138|21185.3897|20.7737|||||||||||||13.19|
pink_usa_0665|ATASY|20140615|2.7074|2.4591||13.65||3.7173|4.5288|22518.6222|22.081||||||||||2079.255|1267.3908|313.2601|14.37|
pink_usa_0665|ATASY|20140715|2.9041|2.6193|2.9972|14.18||3.5784|4.5433|23032.2773|22.0102|||||||||||||13.76|
pink_usa_0665|ATASY|20140815|2.5232|2.2757|2.4164|12.32||4.1186|5.6354|18568.9097|17.7449|||||||||||||12.035|
pink_usa_0665|ATASY|20140915|2.5506|2.3005|2.7042|12.454||4.0743|5.0357|20780.2685|19.8582||||||||||1934.855|1031.0392|357.8156|12.69|12.27
pink_usa_0665|ATASY|20141015|2.3781|2.211||11.55||4.3932|4.9334|19246.9812|20.2699|||||||||||||11.102|
pink_usa_0665|ATASY|20141115|2.3369|2.1728||11.35||4.4706|5.0771|18702.1786|19.6961|||||||||||||11.738|
pink_usa_0665|ATASY|20141215|2.5408|2.3623||12.34||5.894|4.7819|19856.8348|20.9121||||||||||2180.4322|1459.9088|146.4366|11.94|
pink_usa_0665|ATASY|20150115|2.4038|2.3275||11.345||6.4109|5.0353|19483.2226|19.8598|||||||||||||12.11|
pink_usa_0665|ATASY|20150215|2.7757|2.6876||13.1||5.552|4.6981|20881.8512|21.2854|||||||||||||13.07|
pink_usa_0665|ATASY|20150315|2.7418|2.6547||12.94||5.6207|4.8104|20393.9575|20.7881||||||||||1279.5011|366.7|36.1058|12.58|13.06
pink_usa_0665|ATASY|20150415|2.9188|2.9805||13.4||5.4277|3.853|22268.4682|25.9538|||||||||||||13.22|13.81
pink_usa_0665|ATASY|20150515|2.9667|3.0294||13.62||5.34|3.7104|23124.3147|26.9513|||||||||||||12.96|12.59
pink_usa_0665|ATASY|20150615|2.7772|2.8359||12.75||3.6368|4.0887|20984.6984|24.4576||||||||||1859.2633|1232.1377|381.8434|12.48|12.38
pink_usa_0665|ATASY|20150715|2.6555|2.5144||11.73||3.9531|4.7802|19314.1664|20.9196|||||||||||||12.49|13.17
pink_usa_0665|ATASY|20150815|3.0516|2.8895||13.48||3.4399|4.1596|22195.649|24.0406|||||||||||||13.57|13.01
pink_usa_0665|ATASY|20150915|3.0154|2.8552||13.32||3.4812|4.2096|21932.1992|23.7552||||||||||1680.3394|913.5178|418.9735|13.33|
pink_usa_0665|ATASY|20151015|3.3212|2.9546|10.025|14.15||3.277|4.2238|23301.1757|23.6756|||||||||||||13.91|13.8
pink_usa_0665|ATASY|20151115|3.2344|2.8773|9.7629|13.78||3.365|4.3372|22691.887|23.0565|||||||||||||13.1|12.64
pink_usa_0665|ATASY|20151215|3.09|2.7489|9.3272|13.165||3.4619|4.5398|21679.1504|22.0275||||||||||1671.2784|1209.8845|107.8007|12.82|
pink_usa_0665|ATASY|20160115|3.3005|2.8819||13.01||3.5031|4.4265|21424.4061|22.5913|||||||||||||12.76|12.95
pink_usa_0665|ATASY|20160215|3.3766|2.9484||13.31||3.4241|4.3267|21918.4355|23.1123|||||||||||||12.55|12.63
pink_usa_0665|ATASY|20160315|3.2853|2.8686||12.95||3.5193|4.447|21325.6003|22.4871||||||||||1307.257|580.2677|180.92|12.855|
pink_usa_0665|ATASY|20160415|3.4843|2.8871|0.7567|13.71||3.3242|4.8405|22577.1413|20.6589|||||||||||||13.83|13.72
pink_usa_0665|ATASY|20160515|3.5504|2.9419|0.771|13.97||3.2624|4.7504|23005.3001|21.0507|||||||||||||13.86|13.38
pink_usa_0665|ATASY|20160615|3.4284|2.8408|0.7446|13.49||3.5562|4.9195|22214.8531|20.3274||||||||||1899.4207|1105.493|281.5742|12.4|
pink_usa_0665|ATASY|20160715|3.0942|2.6698|2.8449|12.295||3.9018|4.8885|20254.1572|20.4563|||||||||||||12.66|12.14
pink_usa_0665|ATASY|20160815|3.1207|2.6926|2.8692|12.4||3.8688|4.8471|20427.1288|20.631|||||||||||||12.39|12.85
pink_usa_0665|ATASY|20160915|3.2931|2.8414|3.0277|13.085||3.6662|4.5933|21555.563|21.7707||||||||||1744.5004|983.3044|446.4492|12.79|
pink_usa_0665|ATASY|20161015|3.0426|2.5028|5.5615|12.22||3.9258|5.0645|20132.5307|19.7453|||||||||||||11.99|12.4
pink_usa_0665|ATASY|20161115|2.9903|2.4598|5.466|12.01||3.9944|5.153|19786.5543|19.406|||||||||||||11.85|10.745
pink_usa_0665|ATASY|20161215|2.8558|2.3492|5.2202|11.47||4.3665|5.3956|18896.9007|18.5335||||||||||1726.8687|1428.1851|333.1786|11.65|
pink_usa_0665|ATASY|20170115|2.8846|2.5083|0.5048|11.675||4.2898|6.4481|19155.1246|15.5085|||||||||||||11.75|11.305
pink_usa_0665|ATASY|20170215|2.829|2.4599|0.4951|11.45||4.3741|6.5748|18785.9681|15.2096|||||||||||||11.555|11.7
pink_usa_0665|ATASY|20170315|2.9488|2.5641|0.516|11.935||4.1964|6.3076|19581.7056|15.8538||||||||||1379.5342|821.3289|188.5541|12.01|
pink_usa_0665|ATASY|20170415|3.1712|2.8005|1.1856|13.035||3.8422|5.828|21386.4711|17.1586|||||||||||||13.016|12.32
pink_usa_0665|ATASY|20170515|3.1651|2.7951|1.1834|13.01||3.8496|5.8392|21345.4537|17.1257|||||||||||||13.09|13.705
pink_usa_0665|ATASY|20170615|3.524|3.112|1.3175|14.485||3.6601|5.2446|23765.4801|19.0673||||||||||1924.6309|1237.694|377.6686|14.51|
pink_usa_0665|ATASY|20170715|3.4206|2.797|0.4686|14.1||3.76|5.8246|23044.5648|17.1686|||||||||||||14.4|15.06
pink_usa_0665|ATASY|20170815|3.7505|3.0668|0.5137|15.46||3.4292|5.3122|25267.303|18.8245|||||||||||||15.36|15.99
pink_usa_0665|ATASY|20170915|3.8937|3.1838|0.5334|16.05||3.3032|5.1169|26231.5791|19.543||||||||||2095.8579|555.0083|402.9435|16.19|
pink_usa_0665|ATASY|20171015|3.8801|2.3541|1.0225|15.91||3.3322|4.6994|26002.7678|21.2793|||||||||||||16.309|16.14
pink_usa_0665|ATASY|20171115|4.0093|2.4325|1.0566|16.44||3.2248|4.5479|26868.982|21.9882|||||||||||||16.09|16.395
pink_usa_0665|ATASY|20171215|3.9922|2.4221|1.0521|16.37||3.876|4.5673|26754.5763|21.8946||||||||||1824.6182|1682.3965|363.6215|15.87|
pink_usa_0665|ATASY|20180115|3.581|2.4392|2.6933|15.695||4.0427|5.1428|25670.7954|19.4446|||||||||||||15.905|16.53
pink_usa_0665|ATASY|20180215|3.5114|2.3918|2.641|15.39||4.1228|5.2447|25171.9363|19.0668|||||||||||||15.72|15.385
pink_usa_0665|ATASY|20180315|3.6483|2.4851|2.7439|15.99||3.9681|5.0479|26153.2984|19.8101||||||||||1729.7113|969.2771|266.5819|17.14|
pink_usa_0665|ATASY|20180415|3.4894|2.3433|1.5784|15.3||3.9931|5.3473|25024.732|18.701|||||||||||||16.315|16.56
pink_usa_0665|ATASY|20180515|3.6892|2.4775|1.6688|16.9||3.7768|5.0577|27641.6975|19.772|||||||||||||16.81|
pink_usa_0665|ATASY|20180615|3.2072|2.1538|1.4507|14.385||4.914|5.8178|23528.1549|17.1887||||||||||1974.5641|1143.1516|375.0116|14.25|
pink_usa_0665|ATASY|20180715|3.2663|2.3835|22.9709|14.63||4.909|5.6606|23930.7928|17.6659|||||||||||||14.775|14.8
pink_usa_0665|ATASY|20180815|3.2216|2.3509|22.9395|14.735||4.9771|5.7391|24102.5449|17.4242|||||||||||||13.375|
pink_usa_0665|ATASY|20180915|2.3503|1.715|15.6727|10.13||6.8222|7.8668|16569.9885|12.7117||||||||||2114.2511|462.322|234.7929|10.33|
pink_usa_0665|ATASY|20181015|2.192|1.6507|3.9961|10.54||6.8745|7.4049|17240.6395|13.5045|||||||||||||9.985|
pink_usa_0665|ATASY|20181115|2.108|1.5875|3.9162|10.07||7.1483|7.6999|16471.8444|12.9871|||||||||||||10.15|
pink_usa_0665|ATASY|20181215|2.1038|1.5843|3.8191|9.975||7.1626|7.7153|16316.4496|12.9612||||||||||2906.0074|1715.9934|47.92|10.065|
pink_usa_0665|ATASY|20190115|2.0416|1.7947||10.38||6.8157|5.1522|16980.943|19.4092|||||||||||||11.18|
pink_usa_0665|ATASY|20190215|2.2743|1.9992||11.99||6.1184|4.6251|19614.7887|21.621|||||||||||||11.715|
pink_usa_0665|ATASY|20190315|2.3538|2.0691||12.335||5.9118|4.4689|20179.1842|22.3768||||||||||3152.2171|1498.2971|178.3417|12.33|
pink_usa_0665|ATASY|20190415|2.1477|2.1433||12.89||5.557|3.7998|21087.1248|26.3175|||||||||||||13.065|
pink_usa_0665|ATASY|20190515|2.1789|2.1744||13.63||5.4775|3.7454|22297.7123|26.6996|||||||||||||13.2|
pink_usa_0665|ATASY|20190615|2.0338|2.0296||12.49||4.1096|4.0126|20432.7532|24.9216||||||||||3684.7444|2531.015|490.9248|13.17|
pink_usa_0665|ATASY|20190715|1.7855|2.2979||13.31||3.8841|4.5216|21771.6235|22.1158|||||||||||||13.2|12.87
pink_usa_0665|ATASY|20190815|1.7331|2.2304||12.65||4.0016|4.6584|20692.0389|21.4664|||||||||||||12.62|
pink_usa_0665|ATASY|20190915|1.7096|2.2002||13.18||4.0565|4.7224|21558.9781|21.1758||||||||||3074.4538|2282.768|493.6917|13.485|
pink_usa_0665|ATASY|20191015|1.5186|2.1169||11.29||4.2378|6.2527|18467.4402|15.9931|||||||||||||11.65|12.196
pink_usa_0665|ATASY|20191115|1.5929|2.2204||12.495||4.0402|5.9612|20438.5001|16.7752|||||||||||||12.415|
pink_usa_0665|ATASY|20191215|1.3854|1.9313||11.04||4.6451|6.8537|18058.5067|14.5906||||||||||4202.3098|-78.6203|-998.8099|11.88|
pink_usa_0665|ATASY|20200115|1.3179|2.2416||11.24||4.4204|0.9018|18388.894|110.8868|||||||||||||11.885|
pink_usa_0665|ATASY|20200215|1.4711|2.5023||12.55||3.96|0.8079|20532.0836|123.7797|||||||||||||12.275|
pink_usa_0665|ATASY|20200315|1.1973|2.0366||10.36||4.8655|0.9926|16949.1941|100.7441||||||||||2676.0928|982.1536|-11.0354|6.035|
pink_usa_0665|ATASY|20200415|0.7686|1.4992||6.424||7.8239|-0.1809|11255.8355||||||||||||||6.87|
pink_usa_0665|ATASY|20200515|0.8435|1.6453||7.05||7.1291|-0.1674|11648.4809||||||||||||||7.24|
pink_usa_0665|ATASY|20200615|1.0673|2.0817||8.92|||-0.1424|14527.8807|||||||||||321.5854|612.3339|-839.2058|8.72|
pink_usa_0665|ATASY|20200715|1.269|1.9784||7.97|||-10.0655|13513.5467||||||||||||||8.04|
pink_usa_0665|ATASY|20200815|1.341|2.0907||8.422|||-9.8972|13529.9069||||||||||||||8.5|
pink_usa_0665|ATASY|20200915|1.4681|2.2887||9.22|||-10.2906|14004.3535|||||||||||1862.8553|485.3013|65.4864|8.7861|7.81
pink_usa_0665|ATASY|20201015|1.3828|1.8796||7.66|||-14.3634|12417.4115||||||||||||||8.405|
pink_usa_0665|ATASY|20201115|1.4785|2.0096||8.19|||-12.7507|13987.9932||||||||||||||8.8|
pink_usa_0665|ATASY|20201215|1.6536|2.2476||9.16|||-11.5608|15427.6931|||||||||||5652.7113|1640.6097|-549.652|9.25|
pink_usa_0665|ATASY|20210115|1.3511|1.8671||8.68|||-9.4364|14149.2839||||||||||||||8.53|
pink_usa_0665|ATASY|20210215|1.4382|1.9875||9.24|||-9.2754|14394.9312||||||||||||||9.61|
pink_usa_0665|ATASY|20210315|1.4585|2.0155||9.37|||-8.7292|15295.6379|||||||||||2665.501|1011.0106|-80.7362|9.68|9.31
pink_usa_0665|ATASY|20210415|1.4533|1.9955|-0.0016|9.325|||-9.2442|15197.379||||||||||||||9.73|
pink_usa_0665|ATASY|20210515|1.525|2.094|-0.0016|9.785|||-8.9361|15721.4266||||||||||||||9.5|
pink_usa_0665|ATASY|20210615|1.5086|2.0715|-0.0016|9.68|||-8.7806|15999.8268|||||||||||1034.0453|1508.8866|121.7233|9.53|8.99
pink_usa_0665|ATASY|20210715|1.3482|1.674||9.235|||-2.9315|15115.4966||||||||||||||8.92|
pink_usa_0665|ATASY|20210815|1.2657|1.5715||8.67|||-3.103|14280.2958||||||||||||||9.105|
pink_usa_0665|ATASY|20210915|1.3723|1.7039||9.4|||-2.9157|15197.379|||||||||||2288.5503|466.9067|518.7852|9.28|
pink_usa_0665|ATASY|20211015|1.3112|1.651||9.32|||0.065|15574.0382|1538.835|||||||||||||9.18|
pink_usa_0665|ATASY|20211115|1.3801|1.7378||9.81|||0.0629|16098.0857|1590.6149|||||||||||||9.7|
pink_usa_0665|ATASY|20211215|1.2746|1.605||9.06|||0.0663|15262.885|1493.5275|||||||||||||9.52|
pink_usa_0665|ATASY|20220115|1.352|1.7024||9.61|||0.0631|16032.5798|1614.8867|||||||||||||9.78|
pink_usa_0665|ATASY|20220215|1.3062|1.6448||9.285|||0.0665|15213.7555|1503.2362|||||||||||||9.38|9.32