pink_usa_1506|ASBFY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1506|ASBFY|1|Associated British Foods PLC PS Ratio|Associated British Foods PLC Price to Book Value|Associated British Foods PLC PEG Ratio|Associated British Foods PLC Price (USD)|Associated British Foods PLC Short Interest|Associated British Foods PLC Dividend Yield|Associated British Foods PLC Earnings Yield|Associated British Foods PLC Market Cap (USD)|Associated British Foods PLC PE Ratio|Associated British Foods PLC Consensus Recommendation|Associated British Foods PLC Price Target Num Estimates|Associated British Foods PLC Price Target (USD)|Associated British Foods PLC Revenue Estimates for Next Fiscal Year (USD)|Associated British Foods PLC Revenue Estimates for Current Fiscal Year (USD)|Associated British Foods PLC EPS Estimates for Next Fiscal Year (USD)|Associated British Foods PLC EPS Estimates for Current Fiscal Year (USD)|Associated British Foods PLC EBITDA Estimates for Current Fiscal Year (USD)|Associated British Foods PLC EBITDA Estimates for Next Fiscal Year (USD)|Associated British Foods PLC Revenue (Quarterly) (USD)|Associated British Foods PLC EBITDA (Quarterly) (USD)|Associated British Foods PLC Net Income (Quarterly) (USD)||
pink_usa_1506|ASBFY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1506|ASBFY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1506|ASBFY|5|7.14558823529|7.14558823529|7.1711026616|14.166180758||5.5914844649|7.14558823529|7.14558823529|7.14558823529||||||||||||||
pink_usa_1506|ASBFY|6|680|680|526|343||869|680|680|680||||||||||||||
pink_usa_1506|ASBFY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1506|ASBFY|20081015|0.5427|1.0659|0.4236|11.1||3.4842|8.0071|8787.5814|12.489||||||||||||||
pink_usa_1506|ASBFY|20081115|0.5378|1.0563|0.4198|10.35||3.5159|8.0799|8708.414|12.3765||||||||||||||
pink_usa_1506|ASBFY|20081215|0.4938|0.9699|0.3855|10.1||3.8292|8.7998|7995.9074|11.3638|||||||||||||10.1|
pink_usa_1506|ASBFY|20090115|0.5085|0.9987|0.3969|10.4||3.1644|8.546|8233.4096|11.7014|||||||||||||9.55|
pink_usa_1506|ASBFY|20090215|0.486|0.9075|0.3794|9.45||3.3109|9.4051|7869.2396|10.6325|||||||||||||9.1|
pink_usa_1506|ASBFY|20090315|0.4574|1.0792||8.39||3.7398|7.2533|6966.7312|13.7868|||||||||||||9.31|
pink_usa_1506|ASBFY|20090415|0.5084|1.1993||9.94||3.365|6.5265|7742.5717|15.3222||||||||||||||
pink_usa_1506|ASBFY|20090515|0.59|1.3919||11.35||2.8996|5.6237|8985.4999|17.7819|||||||||||||11.92|
pink_usa_1506|ASBFY|20090615|0.6368|1.5022||12.11||2.6865|5.2105|9698.0065|19.1919||||||||||||||
pink_usa_1506|ASBFY|20090715|0.682|1.6089||13.12||2.5084|4.865|10386.7629|20.5549|||||||||||||13.2|
pink_usa_1506|ASBFY|20090815|0.6888|1.6249||13.08||2.4838|4.8173|10489.6805|20.7586|||||||||||||12.85|
pink_usa_1506|ASBFY|20090915|0.7562|1.413||14.36||2.3848|5.181|10925.1012|19.3014|||||||||||||13.25|
pink_usa_1506|ASBFY|20091015|0.7436|1.3894||13.57||2.4252|5.2688|10743.0162|18.9797|||||||||||||13.77|
pink_usa_1506|ASBFY|20091115|0.7431|1.3884||13.82||2.427|5.2727|10735.0994|18.9657|||||||||||||13.78|
pink_usa_1506|ASBFY|20091215|0.7316|1.3669||13.33||2.4652|5.3556|10568.8506|18.672|||||||||||||13.09|
pink_usa_1506|ASBFY|20100115|0.7124|1.331||13.19|||5.4998|10291.7646|18.1825|||||||||||||14.3|
pink_usa_1506|ASBFY|20100215|0.777|1.4519||14.18|||5.0421|11225.9402|19.8329|||||||||||||14.05|
pink_usa_1506|ASBFY|20100315|0.7143|1.4447||14.2|||6.7852|11241.7736|14.7379|||||||||||||14.63|
pink_usa_1506|ASBFY|20100415|0.7545|1.5261||15.21|||6.4233|11875.113|15.5682|||||||||||||15.62|
pink_usa_1506|ASBFY|20100515|0.7596|1.5363||14.47|||6.3808|11954.2804|15.672|||||||||||||13.1|
pink_usa_1506|ASBFY|20100615|0.7042|1.4244||13.75||0.8377|6.8822|11083.4388|14.5303|||||||||||||14.77|
pink_usa_1506|ASBFY|20100715|0.7254|1.4671||14.42||0.7988|6.6817|11415.942|14.9662|||||||||||||15.4|
pink_usa_1506|ASBFY|20100815|0.8275|1.6737|0.694|16.45||0.7002|5.8572|13023.0406|17.0731|||||||||||||15.9|16.02
pink_usa_1506|ASBFY|20100915|0.8053|1.5659|0.7014|16.84||0.7115|6.6642|12817.2053|15.0056|||||||||||||16.75|
pink_usa_1506|ASBFY|20101015|0.8407|1.6346|0.7322|16.42||0.6816|6.3842|13379.294|15.6637|||||||||||||16.51|
pink_usa_1506|ASBFY|20101115|0.8392|1.6317|0.7309|17.89||0.6828|6.3955|13355.5438|15.6359|||||||||||||16.7|
pink_usa_1506|ASBFY|20101215|0.8839|1.7187|0.7698|17.77||0.6482|6.0716|14068.0505|16.47|||||||||||||17.6|
pink_usa_1506|ASBFY|20110115|0.8939|1.7381|0.7785|17.97||0.641|6.0041|14226.3854|16.6554|||||||||||||17.98|
pink_usa_1506|ASBFY|20110215|0.8615|1.6752|0.7504|17.32||0.665|6.2294|13711.7971|16.053|||||||||||||16.95|
pink_usa_1506|ASBFY|20110315|0.7613|1.4193|0.2282|15.85||0.7267|6.6716|12548.0361|14.9888|||||||||||||15.1|16.1
pink_usa_1506|ASBFY|20110415|0.7776|1.4498|0.2334|17.01||0.7115|6.5315|12817.2053|15.3104|||||||||||||16.68|
pink_usa_1506|ASBFY|20110515|0.8074|1.5053|0.2402|17.45||0.6852|6.2906|13308.0433|15.8967|||||||||||||17.5|
pink_usa_1506|ASBFY|20110615|0.8521|1.5886|0.2523|17.16||0.7243|5.9608|14044.3003|16.7761|||||||||||||17.02|
pink_usa_1506|ASBFY|20110715|0.8271|1.542|0.2486|17.7||0.7272|6.1408|13632.6297|16.2844|||||||||||||17.89|
pink_usa_1506|ASBFY|20110815|0.7829|1.4596|0.2483|16.3||0.7281|6.4874|12904.2895|15.4144|||||||||||||16.67|
pink_usa_1506|ASBFY|20110915|0.7596|1.4454|0.2876|17.11||0.7298|6.4452|13545.5456|15.5154|||||||||||||17.74|17.1
pink_usa_1506|ASBFY|20111015|0.7454|1.4184|0.2775|17.59||0.7562|6.5681|13292.2098|15.2252|||||||||||||17.85|
pink_usa_1506|ASBFY|20111115|0.8|1.5223|0.2855|17.92||0.7349|6.1197|14265.9691|16.3406|||||||||||||17.05|
pink_usa_1506|ASBFY|20111215|0.7862|1.4961|0.2921|16.87||2.0418|6.2269|14020.5501|16.0595|||||||||||||17.53|
pink_usa_1506|ASBFY|20120115|0.7836|1.491|0.2919|17.45||2.043|6.248|13973.0496|16.005|||||||||||||18.35|
pink_usa_1506|ASBFY|20120215|0.8271|1.5738|0.3118|18.5||1.9126|5.9194|14748.8903|16.8937|||||||||||||19.45|
pink_usa_1506|ASBFY|20120315|0.7964|1.601|1.0967|18.76||1.8656|5.9395|14851.808|16.8364|||||||||||||19.1|
pink_usa_1506|ASBFY|20120415|0.8308|1.6701|1.1013|19.57||1.8578|5.6937|15493.0641|17.5634|||||||||||||19.65|
pink_usa_1506|ASBFY|20120515|0.8499|1.7085|1.1541|20.02||1.7729|5.5657|15849.3175|17.9672|||||||||||||19.49|18.82
pink_usa_1506|ASBFY|20120615|0.7514|1.5105|1.0491|18.82||1.9502|6.2952|14012.6333|15.8851|||||||||||||19.45|
pink_usa_1506|ASBFY|20120715|0.8571|1.723|1.1593|20.24||1.7943|5.5188|15983.9021|18.1198|||||||||||||19.69|
pink_usa_1506|ASBFY|20120815|0.8431|1.6949|1.1352|19.86||1.8323|5.6105|15722.6496|17.8236|||||||||||||20.66|
pink_usa_1506|ASBFY|20120915|0.8677|1.8004|11.2203|21.12||1.7417|5.2197|16640.9917|19.1583|||||||||||||20.87|
pink_usa_1506|ASBFY|20121015|0.8753|1.8163|11.5221|21.33||1.6961|5.1741|16787.4514|19.3269|||||||||||||21.87|22.35
pink_usa_1506|ASBFY|20121115|0.9288|1.9272|12.1257|21.95||1.6116|4.8763|17812.6695|20.5072|||||||||||||23.75|
pink_usa_1506|ASBFY|20121215|0.9729|2.0189|12.7024|24.99||1.7873|4.655|18659.7609|21.4824|||||||||||||25.11|
pink_usa_1506|ASBFY|20130115|1.0819|2.245|14.1251|24.65||1.6073|4.1861|20749.7808|23.8886|||||||||||||26.4|
pink_usa_1506|ASBFY|20130215|1.1508|2.388|15.0251|27.88||1.511|3.9354|22071.8767|25.4107|||||||||||||28.37|
pink_usa_1506|ASBFY|20130315|1.086|2.3658|1.5788|27.73||1.5192|4.3748|21953.1256|22.8579|||||||||||||28.44|
pink_usa_1506|ASBFY|20130415|1.1373|2.4775|1.6298|29.04||1.4506|4.1775|22990.2188|23.9378|||||||||||||27.82|
pink_usa_1506|ASBFY|20130515|1.1898|2.5919|1.6818|30.38||1.3866|3.9932|24051.0622|25.0423|||||||||||||31.02|28.62
pink_usa_1506|ASBFY|20130615|1.1205|2.4409|1.6124|27.83||1.519|4.2403|22649.7989|23.5833|||||||||||||25.96|
pink_usa_1506|ASBFY|20130715|1.0598|2.3086|1.4999|27.25||1.606|4.4832|21422.7039|22.3057|||||||||||||29.07|
pink_usa_1506|ASBFY|20130815|1.1859|2.5833|1.6947|30.28||1.4352|4.0064|23971.8948|24.9599|||||||||||||29.53|
pink_usa_1506|ASBFY|20130915|1.0955|2.3926|5.1926|28.84||1.5069|4.0134|22831.8839|24.9163|||||||||||||29.6|
pink_usa_1506|ASBFY|20131015|1.1582|2.5295|5.3302|30.49||1.4254|3.7962|24138.1403|26.3419|||||||||||||31.97|35.83
pink_usa_1506|ASBFY|20131115|1.3941|3.0447|6.2046|36.474||1.1842|3.1539|29054.4358|31.707|||||||||||||37.46|
pink_usa_1506|ASBFY|20131215|1.4146|3.0895|6.553|37.3||1.2865|3.1081|29481.9398|32.1735|||||||||||||40.87|
pink_usa_1506|ASBFY|20140115|1.5665|3.4213|7.2498|42.37||1.1617|2.8067|32648.6358|35.6293|||||||||||||46.08|
pink_usa_1506|ASBFY|20140215|1.7986|3.9282|7.9152|47.35||1.0118|2.4445|37485.7639|40.9081|||||||||||||49.72|
pink_usa_1506|ASBFY|20140315|1.9007|3.9458|3.1441|50.43||0.95|2.4932|39924.1198|40.1097|||||||||||||45.955|
pink_usa_1506|ASBFY|20140415|1.7552|3.6438|2.8894|46.57||1.0287|2.6998|36868.2582|37.0396|||||||||||||45.96|
pink_usa_1506|ASBFY|20140515|1.9248|3.9959|3.1267|51.07||0.9381|2.4619|40430.7912|40.6187|||||||||||||49.81|50.95
pink_usa_1506|ASBFY|20140615|1.9387|4.0248|3.1596|51.44||0.9672|2.4442|40723.7106|40.913|||||||||||||52.15|
pink_usa_1506|ASBFY|20140715|2.0209|4.1954|3.2413|50.86||0.9279|2.3448|42449.5599|42.6469|||||||||||||49.25|
pink_usa_1506|ASBFY|20140815|1.7574|3.6485|2.9|46.63||1.067|2.6963|36915.7586|37.0874|||||||||||||46.96|
pink_usa_1506|ASBFY|20140915|1.7529|3.5638|0.629|47.94||1.0378|3.3631|37952.8516|29.7349|||||||||||||43.73|
pink_usa_1506|ASBFY|20141015|1.549|3.1493|0.5545|42.365||1.1744|3.8056|33539.2775|26.277|||||||||||||40.23|44.57
pink_usa_1506|ASBFY|20141115|1.7296|3.5165|0.5931|48.14||1.0518|3.4083|37449.3564|29.3404|||||||||||||50.268|
pink_usa_1506|ASBFY|20141215|1.8735|3.8091|0.6627|48.03||0.971|3.1465|40565.386|31.7817|||||||||||||50.435|
pink_usa_1506|ASBFY|20150115|1.7935|3.6463|0.62|47.13||1.0054|3.2869|38831.6195|30.4234|||||||||||||46.2|
pink_usa_1506|ASBFY|20150215|1.7017|3.4597|0.6232|46.54||1.0596|3.4642|36844.5173|28.8665|||||||||||||47.3|
pink_usa_1506|ASBFY|20150315|1.7809|3.9125||47.31||1.0424|2.4928|37454.1064|40.1156|||||||||||||45.86|
pink_usa_1506|ASBFY|20150415|1.6221|3.5635||43.09||1.1444|2.7369|34113.2413|36.5373|||||||||||||42.75|
pink_usa_1506|ASBFY|20150515|1.6545|3.6346||43.95||1.122|2.6834|34794.0811|37.2665|||||||||||||45.92|
pink_usa_1506|ASBFY|20150615|1.717|3.7719||46.03||1.0812|2.5857|36108.2603|38.6741|||||||||||||47.176|
pink_usa_1506|ASBFY|20150715|1.7072|3.7504||48.755||1.0706|2.6005|35902.425|38.4536|||||||||||||49.01|
pink_usa_1506|ASBFY|20150815|1.9116|4.1995||50.7||0.9561|2.3225|40201.2159|43.0579|||||||||||||48.55|
pink_usa_1506|ASBFY|20150915|1.9073|3.8864||48.43||1.0151|2.1677|37865.777|46.1326|||||||||||||48.24|
pink_usa_1506|ASBFY|20151015|2.0947|4.2683||52.53||0.9242|1.9737|41586.6457|50.6658|||||||||||||51.565|
pink_usa_1506|ASBFY|20151115|2.1159|4.3113||53.06||0.915|1.954|42006.2331|51.177|||||||||||||52.6|
pink_usa_1506|ASBFY|20151215|2.1268|4.3337||52.87||0.8991|1.92|42223.9435|52.0836|||||||||||||51.25|49.48
pink_usa_1506|ASBFY|20160115|1.9542|3.9819||43.65||1.0741|2.1484|38795.9942|46.5473|||||||||||||43.95|
pink_usa_1506|ASBFY|20160215|1.8228|3.7141||43.29||1.134|2.2682|36187.4277|44.0878|||||||||||||47.87|
pink_usa_1506|ASBFY|20160315|2.0073|4.081|2.7689|47.59||1.067|2.9094|38459.5326|34.3716|||||||||||||47|
pink_usa_1506|ASBFY|20160415|2.0164|4.0995|2.7814|48.62||1.0622|2.8963|38633.701|34.5272|||||||||||||46.765|
pink_usa_1506|ASBFY|20160515|1.8879|3.8382|2.6042|45.2||1.1345|3.0934|36171.5942|32.3268|||||||||||||41.97|
pink_usa_1506|ASBFY|20160615|1.7656|3.5895|2.4355|42.25||1.1683|3.3077|33828.2386|30.2326|||||||||||||39.98|37
pink_usa_1506|ASBFY|20160715|1.4181|2.8831|1.9561|37.54||1.4546|4.1182|27170.2585|24.2823|||||||||||||35.62|
pink_usa_1506|ASBFY|20160815|1.5189|3.088|2.0952|38.8||1.358|3.8449|29101.9436|26.0086|||||||||||||39.27|
pink_usa_1506|ASBFY|20160915|1.8169|3.6887||42.715||1.1603|3.3536|34061.7825|29.8187|||||||||||||35.92|
pink_usa_1506|ASBFY|20161015|1.4219|2.8866||32.67||1.4827|4.2854|26655.6703|23.3351|||||||||||||31.29|
pink_usa_1506|ASBFY|20161115|1.292|2.623||31.895||1.6317|4.7161|24221.2721|21.204|||||||||||||32.256|
pink_usa_1506|ASBFY|20161215|1.3949|2.8318||32.305||1.5114|4.3684|26148.9988|22.8916|||||||||||||33.5|33.78
pink_usa_1506|ASBFY|20170115|1.4185|2.8798||31.97||1.3614|4.2956|26592.3364|23.2797|||||||||||||30.57|
pink_usa_1506|ASBFY|20170215|1.3019|2.6431|0.3545|31.49||1.4832|4.6801|24407.3156|21.3669|||||||||||||32.77|
pink_usa_1506|ASBFY|20170315|1.3313|2.5933|0.3438|32.21||1.4384|5.6274|25167.3228|17.7703|||||||||||||33.512|
pink_usa_1506|ASBFY|20170415|1.3301|2.5909|0.3435|31.39||1.4398|5.6327|25143.5726|17.7536|||||||||||||35.8|
pink_usa_1506|ASBFY|20170515|1.5453|3.0102|0.3991|36.68||1.2392|4.8481|29212.778|20.6268|||||||||||||37.51|
pink_usa_1506|ASBFY|20170615|1.6664|3.246|0.4303|39.345||1.1492|4.4959|31500.7164|22.2423|||||||||||||38.37|38.42
pink_usa_1506|ASBFY|20170715|1.6094|3.135|0.4156|38.32||1.215|4.6551|30424.0395|21.482|||||||||||||39.16|
pink_usa_1506|ASBFY|20170815|1.6904|3.2929|0.4365|41.8||1.1567|4.4319|31955.9291|22.5637|||||||||||||40.82|
pink_usa_1506|ASBFY|20170915|1.7424|3.1583|0.263|43.33||1.0863|4.4662|34026.1571|22.3905|||||||||||||43.91|
pink_usa_1506|ASBFY|20171015|1.7984|3.2597|0.2714|43.635||1.0526|4.3272|35118.6675|23.1094|||||||||||||44.81|
pink_usa_1506|ASBFY|20171115|1.7785|3.2237|0.2684|43.87||1.0643|4.3756|34730.7472|22.8542|||||||||||||40.98|39.57
pink_usa_1506|ASBFY|20171215|1.5772|2.8589|0.238|38.313||1.2001|4.934|30800.0848|20.2676|||||||||||||38.115|
pink_usa_1506|ASBFY|20180115|1.5535|2.8159|0.2345|38.22||1.4385|5.0093|30336.9553|19.9629|||||||||||||40.42|
pink_usa_1506|ASBFY|20180215|1.4947|2.7093|0.2256|36.4||1.4951|5.2063|29189.0278|19.2075|||||||||||||37.23|
pink_usa_1506|ASBFY|20180315|1.3866|2.3456|0.856|36.2||1.525|4.8515|28617.439|20.6122|||||||||||||34.505|
pink_usa_1506|ASBFY|20180415|1.3702|2.3179|0.8459|35.35||1.5432|4.9095|28279.3941|20.3688|||||||||||||37.63|
pink_usa_1506|ASBFY|20180515|1.4125|2.3896|0.872|37.15||1.4969|4.7623|29153.4024|20.9983|||||||||||||37.24|35.575
pink_usa_1506|ASBFY|20180615|1.3974|2.3639|0.8627|37.164||1.5132|4.8139|28840.6911|20.773|||||||||||||36.42|
pink_usa_1506|ASBFY|20180715|1.3414|2.2692|0.8281|32.96||1.6018|5.0149|27684.8468|19.9405|||||||||||||32.65|
pink_usa_1506|ASBFY|20180815|1.2223|2.0677|0.7546|31.64||1.7579|5.5036|25226.6984|18.17|||||||||||||30.445|
pink_usa_1506|ASBFY|20180915|1.1382|1.9849|0.9603|30.045||1.8644|5.6825|23785.8513|17.598|||||||||||||30.525|
pink_usa_1506|ASBFY|20181015|1.1282|1.9674|0.9519|29.78||1.881|5.733|23576.0577|17.4428|||||||||||||30.645|
pink_usa_1506|ASBFY|20181115|1.2305|2.1458|1.0382|32.48||1.7246|5.2565|25713.578|19.0242|||||||||||||31.875|
pink_usa_1506|ASBFY|20181215|1.0918|1.904|0.9212|27.6||1.9436|5.924|22816.0504|16.8805|||||||||||||25.995|
pink_usa_1506|ASBFY|20190115|1.0395|1.8128|0.8771|28.79||2.1155|6.2219|21723.54|16.0722|||||||||||||30.9|
pink_usa_1506|ASBFY|20190215|1.1969|2.0873|1.0099|30.675||1.8373|5.4037|25012.9463|18.5059|||||||||||||30.415|
pink_usa_1506|ASBFY|20190315|1.1543|1.9445||30.01||1.9526|5.0609|23536.474|19.7593|||||||||||||31.528|
pink_usa_1506|ASBFY|20190415|1.2755|2.1486||32.765||1.7671|4.5802|26006.4975|21.833|||||||||||||33.045|
pink_usa_1506|ASBFY|20190515|1.3236|2.2297||33.7||1.7028|4.4136|26988.1735|22.6571|||||||||||||33.18|31.9
pink_usa_1506|ASBFY|20190615|1.2596|2.1218||31.86||1.7894|4.6381|25681.911|21.5605|||||||||||||31.52|
pink_usa_1506|ASBFY|20190715|1.1998|2.021||29.52||1.8638|4.8693|24462.7328|20.5369|||||||||||||29.8655|
pink_usa_1506|ASBFY|20190815|1.1322|1.9072||29.34||1.9751|5.1598|23085.2197|19.3805|||||||||||||28|
pink_usa_1506|ASBFY|20190915|1.1272|1.9604||29.66||2.0194|4.9151|22578.5482|20.3454|||||||||||||28.53|
pink_usa_1506|ASBFY|20191015|1.1252|1.957||27.26||2.0229|4.9237|22538.9645|20.3098|||||||||||||29.09|29.17
pink_usa_1506|ASBFY|20191115|1.2142|2.1116||31.816||1.8748|4.5631|24320.2314|21.9149|||||||||||||33.21|
pink_usa_1506|ASBFY|20191215|1.2762|2.2195||34.85||1.7836|4.3412|25563.1599|23.0349|||||||||||||34.55|
pink_usa_1506|ASBFY|20200115|1.3853|2.4092||34.2||1.7062|3.9994|27748.1807|25.0038|||||||||||||34.83|
pink_usa_1506|ASBFY|20200215|1.36|2.3653||34.725||1.738|4.0738|27241.5092|24.5472|||||||||||||33.4775|
pink_usa_1506|ASBFY|20200315|1.1269|1.9828||28.22||2.0643|3.8951|22934.8016|25.6731|||||||||||||19.9675|
pink_usa_1506|ASBFY|20200415|0.9122|1.605||21.33||2.5503|4.812|18564.76|20.7813|||||||||||||24.94|
pink_usa_1506|ASBFY|20200515|0.8422|1.4818||22.85||2.7623|5.2121|17139.7464|19.1861|||||||||||||19.67|22.7
pink_usa_1506|ASBFY|20200615|0.9542|1.6789||24.18||2.438|4.6002|19419.7681|21.7384|||||||||||||23.425|
pink_usa_1506|ASBFY|20200715|0.9527|1.6762||24.76||2.442|4.6077|19388.1012|21.7029|||||||||||||23.57|
pink_usa_1506|ASBFY|20200815|0.925|1.6276||24.74||2.5149|4.7452|18826.0125|21.0737|||||||||||||26.49|
pink_usa_1506|ASBFY|20200915|1.1872|1.7156||27.6||2.2088|2.7457|21434.579|36.4211|||||||||||||24.87|
pink_usa_1506|ASBFY|20201015|1.0901|1.5753||24.91||2.4056|2.9903|19681.0206|33.4415|||||||||||||22.54|21.83
pink_usa_1506|ASBFY|20201115|0.9879|1.4276||26.16||2.6544|3.2995|17836.4197|30.3072|||||||||||||28.24|
pink_usa_1506|ASBFY|20201215|1.2716|1.8376||29.695||2.0622|2.5634|22958.5518|39.0106|||||||||||||31|
pink_usa_1506|ASBFY|20210115|1.315|1.9004||30|||2.4788|23742.3093|40.3424|||||||||||||30.16|
pink_usa_1506|ASBFY|20210215|1.3391|1.9352||31.24|||2.4341|24177.7301|41.0822|||||||||||||33.79|
pink_usa_1506|ASBFY|20210315|1.5814|1.9779||32.745|||1.9943|26346.9174|50.1417|||||||||||||33.39|
pink_usa_1506|ASBFY|20210415|1.608|2.0112||34.26|||1.9613|26790.2549|50.9854|||||||||||||34.54|
pink_usa_1506|ASBFY|20210515|1.523|1.9048||32.495|||2.0709|25373.1581|48.2885|||||||||||||32.41|
pink_usa_1506|ASBFY|20210615|1.5767|1.9719||33.18||0.2571|2.0004|26267.75|49.991|||||||||||||33.85|
pink_usa_1506|ASBFY|20210715|1.4902|1.8638||29.49||0.2739|2.1165|24826.9029|47.2489|||||||||||||28.75|
pink_usa_1506|ASBFY|20210815|1.3562|1.6962||29.24||0.3021|2.3256|22594.3817|43.0001|||||||||||||27.77|
pink_usa_1506|ASBFY|20210915|1.146|1.6073||27.71||0.3048|3.0099|21937.2921|33.2232|||||||||||||25.78|
pink_usa_1506|ASBFY|20211015|1.0319|1.4472||24.95||0.3484|3.3429|19752.2713|29.9141|||||||||||||25.16|
pink_usa_1506|ASBFY|20211115|1.0319|1.4472||24.95||0.3357|3.3429|19752.2713|29.9141|||||||||||||26.73|25.8625
pink_usa_1506|ASBFY|20211215|1.0856|1.5226||25.835||0.33|3.1774|20781.4478|31.4727|||||||||||||27.48|
pink_usa_1506|ASBFY|20220115|1.1522|1.616||29.04||1.9748|2.9937|22056.0432|33.403|||||||||||||27.32|
pink_usa_1506|ASBFY|20220215|1.1125|1.5603||26.53||2.0544|3.1006|21296.036|32.252|||||||||||||25.84|