pink_usa_1213|ASAZY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1213|ASAZY|1|Assa Abloy AB PS Ratio|Assa Abloy AB Price to Book Value|Assa Abloy AB PEG Ratio|Assa Abloy AB Price (USD)|Assa Abloy AB Short Interest|Assa Abloy AB Dividend Yield|Assa Abloy AB Earnings Yield|Assa Abloy AB Market Cap (USD)|Assa Abloy AB PE Ratio|Assa Abloy AB Consensus Recommendation|Assa Abloy AB Price Target Num Estimates|Assa Abloy AB Price Target (USD)|Assa Abloy AB Revenue Estimates for Next Fiscal Year (USD)|Assa Abloy AB Revenue Estimates for Current Fiscal Year (USD)|Assa Abloy AB EPS Estimates for Next Fiscal Year (USD)|Assa Abloy AB EPS Estimates for Current Fiscal Year (USD)|Assa Abloy AB EBITDA Estimates for Current Fiscal Year (USD)|Assa Abloy AB EBITDA Estimates for Next Fiscal Year (USD)|Assa Abloy AB Revenue (Quarterly) (USD)|Assa Abloy AB EBITDA (Quarterly) (USD)|Assa Abloy AB Net Income (Quarterly) (USD)||
pink_usa_1213|ASAZY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1213|ASAZY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1213|ASAZY|5|7.01435406699|7.01435406699|7.02146690519|7.01435406699||6.90893169877|7.01435406699|7.01435406699|7.01435406699||||||||||91.32|91.32|91.32||
pink_usa_1213|ASAZY|6|627|627|559|627||571|627|627|627||||||||||50|50|50||
pink_usa_1213|ASAZY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1213|ASAZY|20090315|||||||||||||||||||1059.2442|145.6326|85.8491||
pink_usa_1213|ASAZY|20090615|||||||||||||||||||1128.145|169.114|108.0098||
pink_usa_1213|ASAZY|20090915|||||||||||||||||||1158.1086|185.1871|120.7023||
pink_usa_1213|ASAZY|20091215|||||||||||||||||||1256.9287|75.2729|27.4239||
pink_usa_1213|ASAZY|20100215|1.6265|2.6884||3.3167|||4.6222|7281.7696|21.6346|||||||||||||3.1133|3.1667
pink_usa_1213|ASAZY|20100315|1.6167|2.6721||3.2967|||4.6503|7237.8594|21.5041||||||||||1161.8875|180.3049|122.5238|3.4167|
pink_usa_1213|ASAZY|20100415|1.5974|2.6527||3.25|||5.0993|7311.0423|19.6105|||||||||||||3.38|
pink_usa_1213|ASAZY|20100515|1.647|2.735||3.8|||4.9458|7537.9108|20.219|||||||||||||3.4667|
pink_usa_1213|ASAZY|20100615|1.615|2.6819||3.3|||5.0438|7391.545|19.8264||||||||||1235.511|199.932|136.1492|3.24|
pink_usa_1213|ASAZY|20100715|1.6108|2.9091||3.3833|||5.2919|7574.5033|18.8967|||||||||||||3.6767|
pink_usa_1213|ASAZY|20100815|1.7353|3.1339||3.75|||4.9123|8159.9729|20.3573|||||||||||||3.6833|3.3067
pink_usa_1213|ASAZY|20100915|1.6372|2.9569||3.5433|||5.2064|7698.9162|19.207||||||||||1493.1599|241.1699|227.6721|3.8567|
pink_usa_1213|ASAZY|20101015|1.8027|3.1408||4.1933|||5.5106|9111.359|18.1468|||||||||||||4.13|
pink_usa_1213|ASAZY|20101115|1.8939|3.2997||4.3533|||5.2452|9572.4158|19.0651|||||||||||||4.52|4.4933
pink_usa_1213|ASAZY|20101215|2.0416|3.557|0.3631|4.5933|||4.8657|10318.8885|20.5518||||||||||999.9373|170.1707|44.091|4.7|
pink_usa_1213|ASAZY|20110115|2.1832|3.426|0.3542|4.81|||4.9711|10486.0413|20.1161|||||||||||||4.72|
pink_usa_1213|ASAZY|20110215|2.072|3.2515|0.3506|4.5567|||5.238|9951.8591|19.0913|||||||||||||4.7067|
pink_usa_1213|ASAZY|20110315|2.0812|3.2659|0.347|4.54|||5.215|9995.7644|19.1756||||||||||1342.9127|211.6489|145.2674|4.67|
pink_usa_1213|ASAZY|20110415|2.1539|3.2613|0.4189|4.82|||5.0707|10727.5202|19.7213|||||||||||||4.63|
pink_usa_1213|ASAZY|20110515|2.1716|3.288|0.4365|4.9267||2.142|5.0295|10815.3308|19.8828|||||||||||||4.8767|4.63
pink_usa_1213|ASAZY|20110615|2.0188|3.0566|0.401|4.5633||2.3314|5.4102|10054.3055|18.4837||||||||||1678.571|256.0532|182.6896|4.3567|
pink_usa_1213|ASAZY|20110715|1.7611|2.8837|0.3483|4.4533||2.3889|6.1995|9534.7591|16.1304|||||||||||||4.0433|
pink_usa_1213|ASAZY|20110815|1.553|2.5429|0.3014|3.8533||2.7609|7.0304|8407.8581|14.224|||||||||||||3.6533|
pink_usa_1213|ASAZY|20110915|1.5111|2.4743|0.2839|3.63||2.9308|7.2253|8181.0149|13.8402||||||||||1676.2633|268.5794|254.1995|3.6|
pink_usa_1213|ASAZY|20111015|1.3271|2.1665|0.5238|3.4167||3.16|8.3328|7419.9896|12.0008|||||||||||||3.5833|
pink_usa_1213|ASAZY|20111115|1.5849|2.5298|0.6046|3.9433||2.6355|6.9773|8663.9728|14.3323|||||||||||||4.12|
pink_usa_1213|ASAZY|20111215|1.5614|2.6387|0.6209|4.05||2.6753|7.0825|9037.1676|14.1192||||||||||1741.0278|66.7117|16.9003|3.8067|
pink_usa_1213|ASAZY|20120115|1.4446|2.785|1.264|4.3067||2.5718|6.4709|9210.9729|15.4538|||||||||||||4.27|4.5333
pink_usa_1213|ASAZY|20120215|1.6343|3.1106|1.3472|4.59||2.2732|5.7196|10287.6724|17.4836|||||||||||||4.8133|
pink_usa_1213|ASAZY|20120315|1.7204|3.1654|1.354|4.6133||2.1594|5.4333|10469.0212|18.4051||||||||||1606.2809|284.6818|169.5346|4.95|
pink_usa_1213|ASAZY|20120415|1.6551|3.0158|1.442|5.14||2.1492|5.6444|10976.6547|17.7167|||||||||||||4.7667|
pink_usa_1213|ASAZY|20120515|1.6083|2.9956|1.3663|4.87||2.2729|5.8087|10903.0854|17.2156|||||||||||||4.65|
pink_usa_1213|ASAZY|20120615|1.3999|2.5994|1.1745|4.1867||2.6112|6.6735|9461.1126|14.9846||||||||||1729.2849|305.2951|187.8185|4.3833|
pink_usa_1213|ASAZY|20120715|1.5862|3.0191|3.4083|4.7933||2.2808|5.8969|10632.1726|16.9579|||||||||||||4.75|5.0133
pink_usa_1213|ASAZY|20120815|1.7098|3.1159|3.6738|5.1667||2.116|5.4708|10972.9963|18.2787|||||||||||||5.18|
pink_usa_1213|ASAZY|20120915|1.6215|3.1979|3.4842|4.9||2.2311|5.7686|11261.9543|17.3353||||||||||1712.2574|321.8362|193.8433|5.22|
pink_usa_1213|ASAZY|20121015|1.7965|3.1882||5.47||1.9986|4.6897|12205.1422|21.3233|||||||||||||5.39|5.5833
pink_usa_1213|ASAZY|20121115|1.872|3.327||5.7||1.918|4.5005|12736.3804|22.2199|||||||||||||5.5367|
pink_usa_1213|ASAZY|20121215|1.9727|3.4876||6.0067||1.82|4.2707|13351.3431|23.4153||||||||||1840.6261|303.4875|208.4409|5.9867|
pink_usa_1213|ASAZY|20130115|2.0884|3.5168|0.6743|6.4933||1.6836|5.2802|13966.162|18.9388|||||||||||||6.1267|6.3033
pink_usa_1213|ASAZY|20130215|2.082|3.6119|0.6723|6.4733||1.6888|5.2965|14343.826|18.8805|||||||||||||6.6467|6.5733
pink_usa_1213|ASAZY|20130315|2.1795|3.7499|0.7038|6.7767||1.6132|5.0594|14891.8075|19.7652||||||||||1689.1458|294.6835|176.8723|6.5933|
pink_usa_1213|ASAZY|20130415|2.1473|3.7|0.8243|6.7467||1.6204|5.1221|15054.7317|19.5234|||||||||||||6.7933|
pink_usa_1213|ASAZY|20130515|2.1038|3.5978|0.8076|6.61||1.9812|5.228|14761.4866|19.1279|||||||||||||6.7833|6.72
pink_usa_1213|ASAZY|20130615|2.0688|3.6657|0.7942|6.5||2.0147|5.3164|15039.9206|18.8096||||||||||1867.563|333.7168|209.355|6.6237|
pink_usa_1213|ASAZY|20130715|1.726|1.2199|0.7309|6.6267||1.9762|5.3553|4852.861|18.6731|||||||||||||6.8633|7.3667
pink_usa_1213|ASAZY|20130815|1.93|1.3787|0.8173|7.41||1.7673|4.7892|5484.7702|20.8805|||||||||||||7.37|7.25
pink_usa_1213|ASAZY|20130915|1.8979|1.3508|0.8037|7.2867||1.7972|4.8702|5373.6925|20.5329||||||||||1854.4159|355.1074|225.3243|7.68|
pink_usa_1213|ASAZY|20131015|1.593|1.3625|0.4818|7.7973||1.6795|4.7327|5825.4085|21.1298|||||||||||||7.3667|8.2567
pink_usa_1213|ASAZY|20131115|1.6855|1.4013|0.5098|8.25||1.5873|4.473|5991.0372|22.3565|||||||||||||8.1167|8.4833
pink_usa_1213|ASAZY|20131215|1.6957|1.4376|0.5129|8.3||1.5778|4.446|6146.2994|22.4919||||||||||2034.0195|240.3897|121.0397|8.1767|
pink_usa_1213|ASAZY|20140115|1.7167|4.2729||8.63||1.5175|3.8216|19203.079|26.1668|||||||||||||8.5467|8.37
pink_usa_1213|ASAZY|20140215|1.6929|4.1326||8.51||1.5389|3.8755|18572.6195|25.803|||||||||||||8.6533|8.3733
pink_usa_1213|ASAZY|20140315|1.7041|4.2118||8.5667||1.5287|3.8499|18928.6441|25.9748||||||||||1904.849|327.7176|195.6708|8.2167|
pink_usa_1213|ASAZY|20140415|1.7013|4.3471||8.8||1.4881|3.8439|19912.5283|26.0153|||||||||||||8.6367|
pink_usa_1213|ASAZY|20140515|1.7032|4.2307||8.81||1.6416|3.8395|19379.3553|26.0449|||||||||||||8.5333|8.5633
pink_usa_1213|ASAZY|20140615|1.6246|4.0642||8.4033||1.6988|4.0253|18616.6225|24.8427||||||||||2116.6766|370.6155|232.5252|8.3867|
pink_usa_1213|ASAZY|20140715|2.0413|4.3034||8.72||1.6429|3.9966|19299.5016|25.0214|||||||||||||8.4667|8.1567
pink_usa_1213|ASAZY|20140815|1.8291|4.0206||7.8133||1.791|4.4603|18031.1638|22.4198|||||||||||||8.21|8.3967
pink_usa_1213|ASAZY|20140915|1.9633|4.195||8.3867||1.6835|4.1554|18813.6771|24.065||||||||||2120.8597|398.7683|251.8764|8.4367|
pink_usa_1213|ASAZY|20141015|2.2722|3.9732||8.355||1.6941|4.3106|18135.0051|23.1987|||||||||||||8.02|8.79
pink_usa_1213|ASAZY|20141115|2.3764|4.2722||8.7383||1.6273|4.1215|19499.7655|24.2631|||||||||||||8.7883|9.0425
pink_usa_1213|ASAZY|20141215|2.4358|4.373||8.9567||1.5861|4.021|19959.6314|24.8693||||||||||2132.9174|414.8199|254.1142|8.8233|
pink_usa_1213|ASAZY|20150115|2.3256|4.1557|0.7535|8.655||1.671|4.8528|19349.724|20.6068|||||||||||||8.6567|9.0667
pink_usa_1213|ASAZY|20150215|2.4523|4.4181|0.7945|9.1267||1.5764|4.602|20571.578|21.7298|||||||||||||9.6567|9.9667
pink_usa_1213|ASAZY|20150315|2.5338|4.6694|0.8209|9.43||1.464|4.4539|21741.5965|22.4521||||||||||1834.1111|316.9891|194.3302|9.58|
pink_usa_1213|ASAZY|20150415|2.7725|4.892|1.0197|10.23||1.4385|4.0978|22505.2171|24.403|||||||||||||10.3533|
pink_usa_1213|ASAZY|20150515|2.6867|4.778|0.9882|9.9133||1.4531|4.2287|21981.1548|23.6477|||||||||||||9.7067|
pink_usa_1213|ASAZY|20150615|2.7355|4.8583|1.0061|10.0933||1.2769|4.1533|22350.2123|24.077||||||||||2028.4679|363.8465|224.1978|9.6317|9.36
pink_usa_1213|ASAZY|20150715|2.535|4.4415|1.1575|9.255||1.375|4.4901|20560.4638|22.2714|||||||||||||9.6545|
pink_usa_1213|ASAZY|20150815|2.7554|4.8278|1.2582|10.06||1.3034|4.1308|22348.8131|24.2085|||||||||||||10.1|
pink_usa_1213|ASAZY|20150915|2.5226|4.4199|1.1519|9.21||1.4074|4.512|20460.4939|22.1631||||||||||2057.4357|388.8689|243.7352|9.54|
pink_usa_1213|ASAZY|20151015|2.5498|4.3061|1.5556|9.24||1.451|4.4596|20527.1405|22.4237|||||||||||||9.18|
pink_usa_1213|ASAZY|20151115|2.7844|4.7022|1.6987|10.09||1.3131|4.0839|22415.4597|24.4865|||||||||||||9.97|
pink_usa_1213|ASAZY|20151215|2.9348|4.9562|1.7905|10.635||1.2376|3.8746|23626.2055|25.8091||||||||||2152.8675|410.5742|249.4032|10.5|
pink_usa_1213|ASAZY|20160115|2.7816|4.5609||10.105||1.3144|4.0577|22448.79|24.6447|||||||||||||9.905|
pink_usa_1213|ASAZY|20160215|2.761|4.507||10.03||1.2925|4.088|22282.1736|24.4618|||||||||||||8.89|
pink_usa_1213|ASAZY|20160315|2.6784|4.3722||9.73||1.3881|4.214|21615.7078|23.7301||||||||||1881.0673|325.9996|193.8952|9.485|
pink_usa_1213|ASAZY|20160415|2.6301|4.0803||9.61||1.3399|4.2648|21349.1147|23.4478|||||||||||||9.91|
pink_usa_1213|ASAZY|20160515|2.8052|4.3521||10.25||1.6298|3.9985|22770.908|25.0093|||||||||||||10.07|10.335
pink_usa_1213|ASAZY|20160615|2.8627|4.4412||10.46||1.5949|3.9182|23237.4339|25.5217||||||||||2179.523|398.6576|246.7706|9.705|
pink_usa_1213|ASAZY|20160715|2.6521|4.3629|23.2867|9.865||1.6645|4.2549|21915.6105|23.5021|||||||||||||10.29|
pink_usa_1213|ASAZY|20160815|2.9035|4.7764|25.4938|10.8||1.5338|3.8866|23992.7616|25.7296|||||||||||||11.075|
pink_usa_1213|ASAZY|20160915|2.8027|4.6105|23.9358|10.425||1.5857|4.0264|23159.6796|24.8362||||||||||2115.9694|398.4244|249.1033|10.08|
pink_usa_1213|ASAZY|20161015|2.7141|4.3058|9.4793|10.17||1.6428|4.1524|22593.1838|24.0823|||||||||||||9.75|
pink_usa_1213|ASAZY|20161115|2.4365|3.8655|8.6014|9.13||1.7878|4.6254|20282.7698|21.6197|||||||||||||9.255|
pink_usa_1213|ASAZY|20161215|2.4178|3.8359|8.6071|9.06||1.8165|4.6612|20127.2611|21.4539||||||||||2155.2583|197.1192|95.6836|9.37|
pink_usa_1213|ASAZY|20170115|2.4838|3.971||9.31||1.759|3.7926|20682.6556|26.367|||||||||||||9.03|9.42
pink_usa_1213|ASAZY|20170215|2.4945|3.9881||9.35||1.7033|3.7764|20771.5177|26.4803|||||||||||||9.615|9.65
pink_usa_1213|ASAZY|20170315|2.5479|4.0734||9.55||1.6772|3.6973|21215.8283|27.0467||||||||||2032.8315|356.3226|215.0261|9.73|
pink_usa_1213|ASAZY|20170415|2.6569|4.1075||10.14||1.6265|3.58|22526.5373|27.9329|||||||||||||10.26|
pink_usa_1213|ASAZY|20170515|2.8901|4.468||11.03||1.5711|3.2911|24503.7186|30.3846|||||||||||||11.01|
pink_usa_1213|ASAZY|20170615|2.9215|4.5167||11.15||1.5253|3.2557|24770.3048|30.7152||||||||||2201.8497|399.3245|247.3631|11.07|
pink_usa_1213|ASAZY|20170715|2.8574|4.4313||10.94||1.5532|3.3224|24303.7789|30.0984|||||||||||||11.05|10.68
pink_usa_1213|ASAZY|20170815|2.7738|4.3017||10.62||1.6|3.4226|23592.8822|29.218|||||||||||||10.58|10.6
pink_usa_1213|ASAZY|20170915|2.8496|4.4191||10.91||1.5574|3.3316|24237.1323|30.0158||||||||||2276.2813|425.38|264.9242|11.19|
pink_usa_1213|ASAZY|20171015|2.9396|4.3725||11.47||1.4814|3.2321|25481.2014|30.9395|||||||||||||11.002|10.31
pink_usa_1213|ASAZY|20171115|2.668|3.9684||10.41||1.6322|3.5612|23126.3563|28.0802|||||||||||||10.23|10.2
pink_usa_1213|ASAZY|20171215|2.5911|3.8541||10.11||1.6807|3.6669|22459.8907|27.271||||||||||2416.6144|465.3206|286.499|10.065|
pink_usa_1213|ASAZY|20180115|2.5861|3.7286|0.7806|10.395||1.6346|4.3884|23093.0403|22.7875|||||||||||||10.675|11.05
pink_usa_1213|ASAZY|20180215|2.6944|3.8847|0.8133|10.83||1.5689|4.2121|24059.4157|23.7411|||||||||||||10.8275|11.11
pink_usa_1213|ASAZY|20180315|2.7777|4.0048|0.8384|11.165||1.5219|4.0857|24803.6359|24.4755||||||||||2289.1282|402.9113|242.3638|11.22|
pink_usa_1213|ASAZY|20180415|2.5248|3.5875|0.7672|10.44||1.6276|4.4872|23193.0029|22.2858|||||||||||||10.56|10.42
pink_usa_1213|ASAZY|20180515|2.5381|3.6064|0.7713|10.495||1.9546|4.4636|23315.1882|22.4032|||||||||||||10.99|10.74
pink_usa_1213|ASAZY|20180615|2.6446|3.7576|0.8036|10.935||1.8759|4.284|24292.6711|23.3425||||||||||2442.2224|386.5504|-372.2252|10.935|
pink_usa_1213|ASAZY|20180715|2.4842|4.3812||10.54||1.9462|1.7993|23415.1581|55.5778|||||||||||||10.085|9.86
pink_usa_1213|ASAZY|20180815|2.3074|4.0694||9.79||2.0953|1.9371|21748.9941|51.623|||||||||||||9.83|10.19
pink_usa_1213|ASAZY|20180915|2.3757|4.1899||10.08||2.035|1.8814|22393.2442|53.1522||||||||||2369.232|433.1275|266.54|10.125|
pink_usa_1213|ASAZY|20181015|2.3287|3.9378||9.98||2.0554|1.9086|22171.089|52.3951|||||||||||||9.43|9.578
pink_usa_1213|ASAZY|20181115|2.324|3.9299||9.96||2.0595|1.9124|22126.6579|52.2901|||||||||||||9.795|9.27
pink_usa_1213|ASAZY|20181215|2.0685|3.4979||8.865||2.3139|2.1486|19694.0585|46.5413||||||||||2560.6753|-267.5959|179.8342|8.87|
pink_usa_1213|ASAZY|20190115|2.0262|3.389||8.815||2.3271|1.6237|19582.9871|61.5882|||||||||||||8.91|9.215
pink_usa_1213|ASAZY|20190215|2.1538|3.6024||9.37||2.1892|1.5275|20815.9488|65.4659|||||||||||||10.17|10.27
pink_usa_1213|ASAZY|20190315|2.3802|3.9811||10.355||1.981|1.3822|23004.1782|72.3478||||||||||2347.227|436.1553|242.1993|10.255|
pink_usa_1213|ASAZY|20190415|2.4779|4.0625||10.845||1.8915|1.3192|24092.7314|75.8052|||||||||||||11.135|10.7
pink_usa_1213|ASAZY|20190515|2.4178|3.9639||10.5818||1.726|1.352|23508.019|73.9655|||||||||||||10.02|9.94
pink_usa_1213|ASAZY|20190615|2.262|3.7085||9.9||1.8449|1.4451|21993.3648|69.1998||||||||||2492.7954|481.2162|271.2598|10.45|
pink_usa_1213|ASAZY|20190715|2.5745|4.3423|0.204|11.327||1.6124|3.8215|25163.5195|26.1675|||||||||||||11.204|11.55
pink_usa_1213|ASAZY|20190815|2.5183|4.2476|0.1996|11.08||1.6484|3.9067|24614.7962|25.5968|||||||||||||11.33|10.58
pink_usa_1213|ASAZY|20190915|2.3797|4.0138|0.1886|10.47||1.7444|4.1343|23259.6494|24.1876||||||||||2507.456|489.6185|281.2724|10.88|
pink_usa_1213|ASAZY|20191015|2.4836|4.1555|0.1929|11.08||1.6484|3.966|24614.7962|25.2141|||||||||||||10.67|11.69
pink_usa_1213|ASAZY|20191115|2.6517|4.4368|0.206|11.83||1.5439|3.7146|26280.9602|26.9208|||||||||||||11.6|11.94
pink_usa_1213|ASAZY|20191215|2.6225|4.388|0.2037|11.6999||1.5611|3.7559|25991.9362|26.6247||||||||||2598.413|494.4349|262.164|11.49|11.645
pink_usa_1213|ASAZY|20200115|2.597|4.0822|0.1048|11.63||1.5704|4.0964|25836.6509|24.4114|||||||||||||11.85|12.11
pink_usa_1213|ASAZY|20200215|2.655|4.1735|0.1072|11.89||1.5361|4.0069|26414.2545|24.9572|||||||||||||12.33|11.6
pink_usa_1213|ASAZY|20200315|2.5434|3.998|0.1027|11.39||1.6035|4.1828|25303.4784|23.9077||||||||||2305.737|377.6862|193.8346|10.54|9.265
pink_usa_1213|ASAZY|20200415|2.11|3.3248|0.0912|9.41||1.9409|4.8312|20904.8043|20.6987|||||||||||||9.23|
pink_usa_1213|ASAZY|20200515|2.0293|3.1976|0.0911|9.05||1.1072|5.0234|20105.0456|19.9068|||||||||||||9.33|
pink_usa_1213|ASAZY|20200615|2.2872|3.6039|0.103|10.2||0.9562|4.457|22659.8304|22.4364||||||||||2064.0302|308.4718|144.719|10.805|10.1401
pink_usa_1213|ASAZY|20200715|2.4569|3.6811||10.4825||0.9815|3.792|23287.4188|26.3711|||||||||||||10.97|
pink_usa_1213|ASAZY|20200815|2.6344|3.9471||11.24||0.8987|3.5365|24970.2445|28.2768|||||||||||||11.22|
pink_usa_1213|ASAZY|20200915|2.7094|4.0595||11.56||0.9012|3.4386|25681.1411|29.0818||||||||||2510.5358|490.3593|501.2035|11.16|
pink_usa_1213|ASAZY|20201015|2.7316|3.7345|1.8222|11.655||0.871|4.2565|25892.1886|23.4935|||||||||||||12.05|
pink_usa_1213|ASAZY|20201115|2.5359|3.4669|1.6916|10.82||0.8955|4.585|24037.2002|21.8104|||||||||||||12.65|
pink_usa_1213|ASAZY|20201215|2.8078|3.8386|1.873|11.98||1.7654|4.141|26614.2013|24.1486||||||||||2709.5354|609.6397|171.0759|12.07|
pink_usa_1213|ASAZY|20210115|2.8719|3.8318||12.4||1.7135|3.6711|27547.2535|27.2399|||||||||||||12.89|12.7095
pink_usa_1213|ASAZY|20210215|2.8881|3.8534||12.4699||1.6847|3.6505|27702.54|27.3935|||||||||||||13.4099|13.075
pink_usa_1213|ASAZY|20210315|3.0271|4.0389||13.07||1.6073|3.4829|29035.6938|28.7118||||||||||2604.1575|491.3324|269.0744|13.89|
pink_usa_1213|ASAZY|20210415|3.3063|4.479|3.9698|14.72||1.4272|3.3226|32701.2557|30.097|||||||||||||15.01|14.946
pink_usa_1213|ASAZY|20210515|3.2659|4.4242|3.9212|14.5399||1.5377|3.3637|32301.1541|29.7288|||||||||||||14.92|15.55
pink_usa_1213|ASAZY|20210615|3.4928|4.7316|4.1936|15.55||1.4378|3.1452|34545.1445|31.7941||||||||||2813.3337|541.3003|382.1223|15.7099|
pink_usa_1213|ASAZY|20210715|3.1893|4.5197|0.5138|15.275||1.4637|3.9006|33934.2175|25.6369|||||||||||||15.78|16.03
pink_usa_1213|ASAZY|20210815|3.3447|4.7398|0.5389|16.019||1.3957|3.7195|35587.0527|26.8855|||||||||||||16.02|
pink_usa_1213|ASAZY|20210915|3.3219|4.7076|0.5352|15.997||1.4053|3.745|35538.1785|26.7026||||||||||2770.7542|506.2155|277.0754|15.88|
pink_usa_1213|ASAZY|20211015|2.9063|4.1445||14.38||1.5679|3.4708|31945.9278|28.8117|||||||||||||14.24|14.66
pink_usa_1213|ASAZY|20211115|3.0306|4.3217||14.88||1.5036|3.3284|33056.7042|30.0442|||||||||||||15.33|
pink_usa_1213|ASAZY|20211215|3.0225|4.3101||14.18||1.4997|3.3374|31501.6173|29.9634|||||||||||||14.85|
pink_usa_1213|ASAZY|20220115|3.1488|4.4903||15.37||1.4395|3.2035|34145.265|31.2161|||||||||||||14.64|13.26
pink_usa_1213|ASAZY|20220215|2.785|3.9715||13.665||1.6275|3.6219|30357.5176|27.6096|||||||||||||14.638|14.29